Strategy Tester Report
D-System_EURUSD
MYFX-US01-Demo (Build 1353)
通貨ペア | EURUSD (Euro vs US Dollar) |
期間 | 5分足(M5) 2010.03.31 11:20 - 2022.04.07 14:40 |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | Lots=0.05; maxposition=3; NM=2; MaxSpread=3; slip=3; Magic=20211010; |
|
テストバー数 | 898349 | モデルティック数 | 246073239 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 200000.00 | | | スプレッド | 変動 |
純益 | 1821972.68 | 総利益 | 6552097.08 | 総損失 | -4730124.39 |
プロフィットファクタ | 1.39 | 期待利得 | 296.69 | | |
絶対ドローダウン | 30138.07 | 最大ドローダウン | 120921.73 (15.79%) | 相対ドローダウン | 38.14% (112052.19) |
|
総取引数 | 6141 | 売りポジション(勝率%) | 2966 (63.22%) | 買いポジション(勝率%) | 3175 (63.50%) |
| 勝率(%) | 3891 (63.36%) | 負率 (%) | 2250 (36.64%) |
最大 | 勝トレード | 24706.65 | 敗トレード | -11050.27 |
平均 | 勝トレード | 1683.91 | 敗トレード | -2102.28 |
最大 | 連勝(金額) | 17 (20488.42) | 連敗(金額) | 12 (-82153.68) |
最大 | 連勝(トレード数) | 41821.34 (4) | 連敗(トレード数) | -82153.68 (12) |
平均 | 連勝 | 3 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2010.04.02 01:10 | buy | 1 | 0.05 | 1.35815 | 0.00000 | 0.00000 | |
2 | 2010.04.02 01:10 | modify | 1 | 0.05 | 1.35815 | 1.35385 | 1.37345 | |
3 | 2010.04.02 03:55 | buy | 2 | 0.10 | 1.35712 | 0.00000 | 0.00000 | |
4 | 2010.04.02 03:55 | modify | 2 | 0.10 | 1.35712 | 1.35282 | 1.37242 | |
5 | 2010.04.02 09:10 | buy | 3 | 0.20 | 1.35623 | 0.00000 | 0.00000 | |
6 | 2010.04.02 09:10 | modify | 3 | 0.20 | 1.35623 | 1.35193 | 1.37153 | |
7 | 2010.04.02 12:59 | s/l | 1 | 0.05 | 1.35395 | 1.35385 | 1.37345 | -2602.20 | 197397.80 |
8 | 2010.04.02 13:00 | buy | 4 | 0.20 | 1.35458 | 0.00000 | 0.00000 | |
9 | 2010.04.02 13:00 | modify | 4 | 0.20 | 1.35458 | 1.35028 | 1.36988 | |
10 | 2010.04.02 14:50 | close | 4 | 0.20 | 1.35593 | 1.35028 | 1.36988 | 3345.68 | 200743.48 |
11 | 2010.04.02 14:50 | close | 3 | 0.20 | 1.35603 | 1.35193 | 1.37153 | -495.65 | 200247.83 |
12 | 2010.04.02 14:50 | close | 2 | 0.10 | 1.35589 | 1.35282 | 1.37242 | -1524.15 | 198723.68 |
13 | 2010.04.02 20:00 | sell | 5 | 0.05 | 1.34876 | 0.00000 | 0.00000 | |
14 | 2010.04.02 20:00 | modify | 5 | 0.05 | 1.34876 | 1.35306 | 1.33346 | |
15 | 2010.04.02 23:35 | sell | 6 | 0.10 | 1.35000 | 0.00000 | 0.00000 | |
16 | 2010.04.02 23:35 | modify | 6 | 0.10 | 1.35000 | 1.35430 | 1.33470 | |
17 | 2010.04.05 00:20 | close | 6 | 0.10 | 1.34901 | 1.35430 | 1.33470 | 1240.01 | 199963.69 |
18 | 2010.04.05 00:20 | close | 5 | 0.05 | 1.34881 | 1.35306 | 1.33346 | -24.41 | 199939.27 |
19 | 2010.04.05 00:20 | buy | 7 | 0.05 | 1.34898 | 0.00000 | 0.00000 | |
20 | 2010.04.05 00:20 | modify | 7 | 0.05 | 1.34898 | 1.34468 | 1.36428 | |
21 | 2010.04.05 03:25 | close | 7 | 0.05 | 1.35137 | 1.34468 | 1.36428 | 1480.77 | 201420.04 |
22 | 2010.04.06 07:25 | sell | 8 | 0.05 | 1.34330 | 0.00000 | 0.00000 | |
23 | 2010.04.06 07:25 | modify | 8 | 0.05 | 1.34330 | 1.34760 | 1.32800 | |
24 | 2010.04.06 10:15 | close | 8 | 0.05 | 1.34119 | 1.34760 | 1.32800 | 1307.42 | 202727.46 |
25 | 2010.04.09 21:05 | buy | 9 | 0.05 | 1.34650 | 0.00000 | 0.00000 | |
26 | 2010.04.09 21:05 | modify | 9 | 0.05 | 1.34650 | 1.34220 | 1.36180 | |
27 | 2010.04.09 21:40 | buy | 10 | 0.10 | 1.34546 | 0.00000 | 0.00000 | |
28 | 2010.04.09 21:40 | modify | 10 | 0.10 | 1.34546 | 1.34116 | 1.36076 | |
29 | 2010.04.09 22:05 | close | 10 | 0.10 | 1.34680 | 1.34116 | 1.36076 | 1660.45 | 204387.91 |
30 | 2010.04.09 22:05 | close | 9 | 0.05 | 1.34688 | 1.34220 | 1.36180 | 235.43 | 204623.34 |
31 | 2010.04.12 07:15 | sell | 11 | 0.05 | 1.36554 | 0.00000 | 0.00000 | |
32 | 2010.04.12 07:15 | modify | 11 | 0.05 | 1.36554 | 1.36984 | 1.35024 | |
33 | 2010.04.12 07:45 | sell | 12 | 0.10 | 1.36637 | 0.00000 | 0.00000 | |
34 | 2010.04.12 07:45 | modify | 12 | 0.10 | 1.36637 | 1.37067 | 1.35107 | |
35 | 2010.04.12 08:00 | sell | 13 | 0.20 | 1.36845 | 0.00000 | 0.00000 | |
36 | 2010.04.12 08:00 | modify | 13 | 0.20 | 1.36845 | 1.37275 | 1.35315 | |
37 | 2010.04.12 08:15 | close | 13 | 0.20 | 1.36683 | 1.37275 | 1.35315 | 4015.20 | 208638.54 |
38 | 2010.04.12 08:15 | close | 12 | 0.10 | 1.36688 | 1.37067 | 1.35107 | -632.02 | 208006.52 |
39 | 2010.04.12 08:15 | close | 11 | 0.05 | 1.36689 | 1.36984 | 1.35024 | -836.50 | 207170.02 |
40 | 2010.04.12 09:05 | buy | 14 | 0.05 | 1.36506 | 0.00000 | 0.00000 | |
41 | 2010.04.12 09:05 | modify | 14 | 0.05 | 1.36506 | 1.36076 | 1.38036 | |
42 | 2010.04.12 09:15 | buy | 15 | 0.10 | 1.36367 | 0.00000 | 0.00000 | |
43 | 2010.04.12 09:15 | modify | 15 | 0.10 | 1.36367 | 1.35937 | 1.37897 | |
44 | 2010.04.12 09:40 | buy | 16 | 0.20 | 1.36265 | 0.00000 | 0.00000 | |
45 | 2010.04.12 09:40 | modify | 16 | 0.20 | 1.36265 | 1.35835 | 1.37795 | |
46 | 2010.04.12 09:45 | close | 16 | 0.20 | 1.36354 | 1.35835 | 1.37795 | 2205.67 | 209375.69 |
47 | 2010.04.12 09:45 | close | 15 | 0.10 | 1.36358 | 1.35937 | 1.37897 | -111.52 | 209264.17 |
48 | 2010.04.12 09:45 | close | 14 | 0.05 | 1.36363 | 1.36076 | 1.38036 | -885.98 | 208378.19 |
49 | 2010.04.12 09:55 | buy | 17 | 0.05 | 1.36297 | 0.00000 | 0.00000 | |
50 | 2010.04.12 09:55 | modify | 17 | 0.05 | 1.36297 | 1.35867 | 1.37827 | |
51 | 2010.04.12 10:20 | buy | 18 | 0.10 | 1.36179 | 0.00000 | 0.00000 | |
52 | 2010.04.12 10:20 | modify | 18 | 0.10 | 1.36179 | 1.35749 | 1.37709 | |
53 | 2010.04.12 10:55 | buy | 19 | 0.20 | 1.36032 | 0.00000 | 0.00000 | |
54 | 2010.04.12 10:55 | modify | 19 | 0.20 | 1.36032 | 1.35602 | 1.37562 | |
55 | 2010.04.12 11:25 | close | 19 | 0.20 | 1.36155 | 1.35602 | 1.37562 | 3048.28 | 211426.47 |
56 | 2010.04.12 11:25 | close | 18 | 0.10 | 1.36148 | 1.35749 | 1.37709 | -384.13 | 211042.34 |
57 | 2010.04.12 11:25 | close | 17 | 0.05 | 1.36153 | 1.35867 | 1.37827 | -892.18 | 210150.16 |
58 | 2010.04.12 16:35 | sell | 20 | 0.05 | 1.36072 | 0.00000 | 0.00000 | |
59 | 2010.04.12 16:35 | modify | 20 | 0.05 | 1.36072 | 1.36502 | 1.34542 | |
60 | 2010.04.12 19:00 | close | 20 | 0.05 | 1.35874 | 1.36502 | 1.34542 | 1226.86 | 211377.02 |
61 | 2010.04.12 21:40 | sell | 21 | 0.05 | 1.35861 | 0.00000 | 0.00000 | |
62 | 2010.04.12 21:40 | modify | 21 | 0.05 | 1.35861 | 1.36291 | 1.34331 | |
63 | 2010.04.13 02:00 | sell | 22 | 0.10 | 1.35966 | 0.00000 | 0.00000 | |
64 | 2010.04.13 02:00 | modify | 22 | 0.10 | 1.35966 | 1.36396 | 1.34436 | |
65 | 2010.04.13 02:55 | close | 22 | 0.10 | 1.35859 | 1.36396 | 1.34436 | 1326.01 | 212703.03 |
66 | 2010.04.13 02:55 | close | 21 | 0.05 | 1.35862 | 1.36291 | 1.34331 | 0.37 | 212703.40 |
67 | 2010.04.15 15:20 | sell | 23 | 0.05 | 1.35527 | 0.00000 | 0.00000 | |
68 | 2010.04.15 15:20 | modify | 23 | 0.05 | 1.35527 | 1.35957 | 1.33997 | |
69 | 2010.04.15 17:15 | sell | 24 | 0.10 | 1.35634 | 0.00000 | 0.00000 | |
70 | 2010.04.15 17:15 | modify | 24 | 0.10 | 1.35634 | 1.36064 | 1.34104 | |
71 | 2010.04.15 18:05 | sell | 25 | 0.20 | 1.35744 | 0.00000 | 0.00000 | |
72 | 2010.04.15 18:05 | modify | 25 | 0.20 | 1.35744 | 1.36174 | 1.34214 | |
73 | 2010.04.15 18:30 | close | 25 | 0.20 | 1.35583 | 1.36174 | 1.34214 | 3990.42 | 216693.82 |
74 | 2010.04.15 18:30 | close | 24 | 0.10 | 1.35574 | 1.36064 | 1.34104 | 743.56 | 217437.38 |
75 | 2010.04.15 18:30 | close | 23 | 0.05 | 1.35587 | 1.35957 | 1.33997 | -371.78 | 217065.60 |
76 | 2010.04.15 18:50 | buy | 26 | 0.05 | 1.35448 | 0.00000 | 0.00000 | |
77 | 2010.04.15 18:50 | modify | 26 | 0.05 | 1.35448 | 1.35018 | 1.36978 | |
78 | 2010.04.15 20:00 | close | 26 | 0.05 | 1.35662 | 1.35018 | 1.36978 | 1325.88 | 218391.48 |
79 | 2010.04.21 02:15 | buy | 27 | 0.05 | 1.34179 | 0.00000 | 0.00000 | |
80 | 2010.04.21 02:15 | modify | 27 | 0.05 | 1.34179 | 1.33749 | 1.35709 | |
81 | 2010.04.21 03:35 | buy | 28 | 0.10 | 1.34070 | 0.00000 | 0.00000 | |
82 | 2010.04.21 03:35 | modify | 28 | 0.10 | 1.34070 | 1.33640 | 1.35600 | |
83 | 2010.04.21 04:45 | close | 28 | 0.10 | 1.34167 | 1.33640 | 1.35600 | 1201.96 | 219593.44 |
84 | 2010.04.21 04:45 | close | 27 | 0.05 | 1.34177 | 1.33749 | 1.35709 | -12.39 | 219581.05 |
85 | 2010.04.22 20:10 | sell | 29 | 0.05 | 1.33101 | 0.00000 | 0.00000 | |
86 | 2010.04.22 20:10 | modify | 29 | 0.05 | 1.33101 | 1.33531 | 1.31571 | |
87 | 2010.04.22 21:00 | sell | 30 | 0.10 | 1.33211 | 0.00000 | 0.00000 | |
88 | 2010.04.22 21:00 | modify | 30 | 0.10 | 1.33211 | 1.33641 | 1.31681 | |
89 | 2010.04.22 22:10 | close | 30 | 0.10 | 1.33093 | 1.33641 | 1.31681 | 1462.33 | 221043.38 |
90 | 2010.04.22 22:10 | close | 29 | 0.05 | 1.33106 | 1.33531 | 1.31571 | -30.98 | 221012.40 |
91 | 2010.04.23 07:15 | sell | 31 | 0.05 | 1.32264 | 0.00000 | 0.00000 | |
92 | 2010.04.23 07:15 | modify | 31 | 0.05 | 1.32264 | 1.32694 | 1.30734 | |
93 | 2010.04.23 07:55 | sell | 32 | 0.10 | 1.32370 | 0.00000 | 0.00000 | |
94 | 2010.04.23 07:55 | modify | 32 | 0.10 | 1.32370 | 1.32800 | 1.30840 | |
95 | 2010.04.23 09:10 | close | 32 | 0.10 | 1.32236 | 1.32800 | 1.30840 | 1660.61 | 222673.01 |
96 | 2010.04.23 09:10 | close | 31 | 0.05 | 1.32248 | 1.32694 | 1.30734 | 99.14 | 222772.15 |
97 | 2010.04.23 10:05 | sell | 33 | 0.05 | 1.32401 | 0.00000 | 0.00000 | |
98 | 2010.04.23 10:05 | modify | 33 | 0.05 | 1.32401 | 1.32831 | 1.30871 | |
99 | 2010.04.23 10:25 | sell | 34 | 0.10 | 1.32527 | 0.00000 | 0.00000 | |
100 | 2010.04.23 10:25 | modify | 34 | 0.10 | 1.32527 | 1.32957 | 1.30997 | |
101 | 2010.04.23 10:45 | sell | 35 | 0.20 | 1.32644 | 0.00000 | 0.00000 | |
102 | 2010.04.23 10:45 | modify | 35 | 0.20 | 1.32644 | 1.33074 | 1.31114 | |
103 | 2010.04.23 11:00 | s/l | 33 | 0.05 | 1.32822 | 1.32831 | 1.30871 | -2608.64 | 220163.51 |
104 | 2010.04.23 11:05 | sell | 36 | 0.20 | 1.32759 | 0.00000 | 0.00000 | |
105 | 2010.04.23 11:05 | modify | 36 | 0.20 | 1.32759 | 1.33189 | 1.31229 | |
106 | 2010.04.23 11:34 | s/l | 34 | 0.10 | 1.32962 | 1.32957 | 1.30997 | -5390.78 | 214772.73 |
107 | 2010.04.23 11:35 | sell | 37 | 0.20 | 1.32900 | 0.00000 | 0.00000 | |
108 | 2010.04.23 11:35 | modify | 37 | 0.20 | 1.32900 | 1.33330 | 1.31370 | |
109 | 2010.04.23 11:41 | s/l | 35 | 0.20 | 1.33082 | 1.33074 | 1.31114 | -10855.92 | 203916.81 |
110 | 2010.04.23 11:42 | s/l | 36 | 0.20 | 1.33182 | 1.33189 | 1.31229 | -10484.14 | 193432.67 |
111 | 2010.04.23 11:45 | sell | 38 | 0.10 | 1.33047 | 0.00000 | 0.00000 | |
112 | 2010.04.23 11:45 | modify | 38 | 0.10 | 1.33047 | 1.33477 | 1.31517 | |
113 | 2010.04.23 11:50 | sell | 39 | 0.20 | 1.33171 | 0.00000 | 0.00000 | |
114 | 2010.04.23 11:50 | modify | 39 | 0.20 | 1.33171 | 1.33601 | 1.31641 | |
115 | 2010.04.23 12:03 | s/l | 37 | 0.20 | 1.33325 | 1.33330 | 1.31370 | -10533.71 | 182898.96 |
116 | 2010.04.23 12:05 | sell | 40 | 0.20 | 1.33422 | 0.00000 | 0.00000 | |
117 | 2010.04.23 12:05 | modify | 40 | 0.20 | 1.33422 | 1.33852 | 1.31892 | |
118 | 2010.04.23 12:55 | close | 40 | 0.20 | 1.33201 | 1.33852 | 1.31892 | 5477.52 | 188376.48 |
119 | 2010.04.23 12:55 | close | 39 | 0.20 | 1.33207 | 1.33601 | 1.31641 | -892.27 | 187484.21 |
120 | 2010.04.23 12:55 | close | 38 | 0.10 | 1.33191 | 1.33477 | 1.31517 | -1784.54 | 185699.67 |
121 | 2010.04.23 14:05 | buy | 41 | 0.05 | 1.32987 | 0.00000 | 0.00000 | |
122 | 2010.04.23 14:05 | modify | 41 | 0.05 | 1.32987 | 1.32557 | 1.34517 | |
123 | 2010.04.23 15:05 | close | 41 | 0.05 | 1.33211 | 1.32557 | 1.34517 | 1387.83 | 187087.50 |
124 | 2010.04.23 15:25 | buy | 42 | 0.05 | 1.32963 | 0.00000 | 0.00000 | |
125 | 2010.04.23 15:25 | modify | 42 | 0.05 | 1.32963 | 1.32533 | 1.34493 | |
126 | 2010.04.23 15:45 | buy | 43 | 0.10 | 1.32856 | 0.00000 | 0.00000 | |
127 | 2010.04.23 15:45 | modify | 43 | 0.10 | 1.32856 | 1.32426 | 1.34386 | |
128 | 2010.04.23 15:50 | buy | 44 | 0.20 | 1.32772 | 0.00000 | 0.00000 | |
129 | 2010.04.23 15:50 | modify | 44 | 0.20 | 1.32772 | 1.32342 | 1.34302 | |
130 | 2010.04.23 16:00 | close | 44 | 0.20 | 1.32858 | 1.32342 | 1.34302 | 2131.32 | 189218.82 |
131 | 2010.04.23 16:00 | close | 43 | 0.10 | 1.32867 | 1.32426 | 1.34386 | 136.30 | 189355.12 |
132 | 2010.04.23 16:00 | close | 42 | 0.05 | 1.32851 | 1.32533 | 1.34493 | -693.92 | 188661.20 |
133 | 2010.04.23 16:10 | buy | 45 | 0.05 | 1.32819 | 0.00000 | 0.00000 | |
134 | 2010.04.23 16:10 | modify | 45 | 0.05 | 1.32819 | 1.32389 | 1.34349 | |
135 | 2010.04.23 16:30 | buy | 46 | 0.10 | 1.32730 | 0.00000 | 0.00000 | |
136 | 2010.04.23 16:30 | modify | 46 | 0.10 | 1.32730 | 1.32300 | 1.34260 | |
137 | 2010.04.23 16:50 | close | 46 | 0.10 | 1.32851 | 1.32300 | 1.34260 | 1499.36 | 190160.56 |
138 | 2010.04.23 16:50 | close | 45 | 0.05 | 1.32851 | 1.32389 | 1.34349 | 198.26 | 190358.82 |
139 | 2010.04.26 00:05 | buy | 47 | 0.05 | 1.33446 | 0.00000 | 0.00000 | |
140 | 2010.04.26 00:05 | modify | 47 | 0.05 | 1.33446 | 1.33016 | 1.34976 | |
141 | 2010.04.26 00:15 | buy | 48 | 0.10 | 1.33357 | 0.00000 | 0.00000 | |
142 | 2010.04.26 00:15 | modify | 48 | 0.10 | 1.33357 | 1.32927 | 1.34887 | |
143 | 2010.04.26 00:55 | close | 48 | 0.10 | 1.33464 | 1.32927 | 1.34887 | 1325.88 | 191684.70 |
144 | 2010.04.26 00:55 | close | 47 | 0.05 | 1.33461 | 1.33016 | 1.34976 | 92.94 | 191777.64 |
145 | 2010.04.26 02:30 | sell | 49 | 0.05 | 1.33673 | 0.00000 | 0.00000 | |
146 | 2010.04.26 02:30 | modify | 49 | 0.05 | 1.33673 | 1.34103 | 1.32143 | |
147 | 2010.04.26 03:40 | sell | 50 | 0.10 | 1.33801 | 0.00000 | 0.00000 | |
148 | 2010.04.26 03:40 | modify | 50 | 0.10 | 1.33801 | 1.34231 | 1.32271 | |
149 | 2010.04.26 03:50 | sell | 51 | 0.20 | 1.33904 | 0.00000 | 0.00000 | |
150 | 2010.04.26 03:50 | modify | 51 | 0.20 | 1.33904 | 1.34334 | 1.32374 | |
151 | 2010.04.26 04:15 | close | 51 | 0.20 | 1.33814 | 1.34334 | 1.32374 | 2230.67 | 194008.31 |
152 | 2010.04.26 04:15 | close | 50 | 0.10 | 1.33817 | 1.34231 | 1.32271 | -198.28 | 193810.03 |
153 | 2010.04.26 04:15 | close | 49 | 0.05 | 1.33819 | 1.34103 | 1.32143 | -904.66 | 192905.37 |
154 | 2010.04.26 15:40 | sell | 52 | 0.05 | 1.33396 | 0.00000 | 0.00000 | |
155 | 2010.04.26 15:40 | modify | 52 | 0.05 | 1.33396 | 1.33826 | 1.31866 | |
156 | 2010.04.26 16:30 | close | 52 | 0.05 | 1.33189 | 1.33826 | 1.31866 | 1282.63 | 194188.00 |
157 | 2010.04.26 18:25 | sell | 53 | 0.05 | 1.33380 | 0.00000 | 0.00000 | |
158 | 2010.04.26 18:25 | modify | 53 | 0.05 | 1.33380 | 1.33810 | 1.31850 | |
159 | 2010.04.26 21:50 | sell | 54 | 0.10 | 1.33524 | 0.00000 | 0.00000 | |
160 | 2010.04.26 21:50 | modify | 54 | 0.10 | 1.33524 | 1.33954 | 1.31994 | |
161 | 2010.04.26 22:15 | close | 54 | 0.10 | 1.33396 | 1.33954 | 1.31994 | 1586.25 | 195774.25 |
162 | 2010.04.26 22:15 | close | 53 | 0.05 | 1.33393 | 1.33810 | 1.31850 | -80.56 | 195693.69 |
163 | 2010.04.27 03:05 | buy | 55 | 0.05 | 1.33839 | 0.00000 | 0.00000 | |
164 | 2010.04.27 03:05 | modify | 55 | 0.05 | 1.33839 | 1.33409 | 1.35369 | |
165 | 2010.04.27 03:30 | buy | 56 | 0.10 | 1.33741 | 0.00000 | 0.00000 | |
166 | 2010.04.27 03:30 | modify | 56 | 0.10 | 1.33741 | 1.33311 | 1.35271 | |
167 | 2010.04.27 04:20 | close | 56 | 0.10 | 1.33841 | 1.33311 | 1.35271 | 1239.14 | 196932.83 |
168 | 2010.04.27 04:20 | close | 55 | 0.05 | 1.33846 | 1.33409 | 1.35369 | 43.37 | 196976.20 |
169 | 2010.04.27 05:15 | buy | 57 | 0.05 | 1.33698 | 0.00000 | 0.00000 | |
170 | 2010.04.27 05:15 | modify | 57 | 0.05 | 1.33698 | 1.33268 | 1.35228 | |
171 | 2010.04.27 07:05 | sell | 58 | 0.05 | 1.33780 | 0.00000 | 0.00000 | |
172 | 2010.04.27 07:05 | modify | 58 | 0.05 | 1.33780 | 1.34210 | 1.32250 | |
173 | 2010.04.27 10:30 | buy | 59 | 0.10 | 1.33599 | 0.00000 | 0.00000 | |
174 | 2010.04.27 10:30 | modify | 59 | 0.10 | 1.33599 | 1.33169 | 1.35129 | |
175 | 2010.04.27 10:55 | close | 58 | 0.05 | 1.33554 | 1.34210 | 1.32250 | 1400.36 | 198376.56 |
176 | 2010.04.27 11:00 | buy | 60 | 0.20 | 1.33455 | 0.00000 | 0.00000 | |
177 | 2010.04.27 11:00 | modify | 60 | 0.20 | 1.33455 | 1.33025 | 1.34985 | |
178 | 2010.04.27 11:15 | close | 60 | 0.20 | 1.33574 | 1.33025 | 1.34985 | 2949.16 | 201325.72 |
179 | 2010.04.27 11:15 | close | 59 | 0.10 | 1.33569 | 1.33169 | 1.35129 | -371.74 | 200953.98 |
180 | 2010.04.27 11:15 | close | 57 | 0.05 | 1.33582 | 1.33268 | 1.35228 | -718.70 | 200235.28 |
181 | 2010.04.27 17:10 | sell | 61 | 0.05 | 1.33080 | 0.00000 | 0.00000 | |
182 | 2010.04.27 17:10 | modify | 61 | 0.05 | 1.33080 | 1.33510 | 1.31550 | |
183 | 2010.04.27 17:35 | sell | 62 | 0.10 | 1.33250 | 0.00000 | 0.00000 | |
184 | 2010.04.27 17:35 | modify | 62 | 0.10 | 1.33250 | 1.33680 | 1.31720 | |
185 | 2010.04.27 17:55 | close | 62 | 0.10 | 1.33007 | 1.33680 | 1.31720 | 3011.40 | 203246.68 |
186 | 2010.04.27 17:55 | close | 61 | 0.05 | 1.33004 | 1.33510 | 1.31550 | 470.91 | 203717.59 |
187 | 2010.04.28 02:25 | sell | 63 | 0.05 | 1.31792 | 0.00000 | 0.00000 | |
188 | 2010.04.28 02:25 | modify | 63 | 0.05 | 1.31792 | 1.32222 | 1.30262 | |
189 | 2010.04.28 04:55 | sell | 64 | 0.10 | 1.31900 | 0.00000 | 0.00000 | |
190 | 2010.04.28 04:55 | modify | 64 | 0.10 | 1.31900 | 1.32330 | 1.30370 | |
191 | 2010.04.28 05:15 | sell | 65 | 0.20 | 1.32054 | 0.00000 | 0.00000 | |
192 | 2010.04.28 05:15 | modify | 65 | 0.20 | 1.32054 | 1.32484 | 1.30524 | |
193 | 2010.04.28 08:05 | close | 65 | 0.20 | 1.31948 | 1.32484 | 1.30524 | 2627.23 | 206344.82 |
194 | 2010.04.28 08:05 | close | 64 | 0.10 | 1.31945 | 1.32330 | 1.30370 | -557.67 | 205787.15 |
195 | 2010.04.28 08:05 | close | 63 | 0.05 | 1.31936 | 1.32222 | 1.30262 | -892.27 | 204894.88 |
196 | 2010.04.28 08:05 | buy | 66 | 0.05 | 1.31949 | 0.00000 | 0.00000 | |
197 | 2010.04.28 08:05 | modify | 66 | 0.05 | 1.31949 | 1.31519 | 1.33479 | |
198 | 2010.04.28 08:50 | buy | 67 | 0.10 | 1.31848 | 0.00000 | 0.00000 | |
199 | 2010.04.28 08:50 | modify | 67 | 0.10 | 1.31848 | 1.31418 | 1.33378 | |
200 | 2010.04.28 09:05 | close | 67 | 0.10 | 1.32018 | 1.31418 | 1.33378 | 2106.54 | 207001.42 |
201 | 2010.04.28 09:05 | close | 66 | 0.05 | 1.32014 | 1.31519 | 1.33479 | 402.72 | 207404.14 |
202 | 2010.04.28 21:25 | sell | 68 | 0.05 | 1.31752 | 0.00000 | 0.00000 | |
203 | 2010.04.28 21:25 | modify | 68 | 0.05 | 1.31752 | 1.32182 | 1.30222 | |
204 | 2010.04.28 21:35 | sell | 69 | 0.10 | 1.31876 | 0.00000 | 0.00000 | |
205 | 2010.04.28 21:35 | modify | 69 | 0.10 | 1.31876 | 1.32306 | 1.30346 | |
206 | 2010.04.28 21:40 | sell | 70 | 0.20 | 1.31976 | 0.00000 | 0.00000 | |
207 | 2010.04.28 21:40 | modify | 70 | 0.20 | 1.31976 | 1.32406 | 1.30446 | |
208 | 2010.04.28 21:50 | close | 70 | 0.20 | 1.31813 | 1.32406 | 1.30446 | 4039.99 | 211444.13 |
209 | 2010.04.28 21:50 | close | 69 | 0.10 | 1.31804 | 1.32306 | 1.30346 | 892.27 | 212336.40 |
210 | 2010.04.28 21:50 | close | 68 | 0.05 | 1.31811 | 1.32182 | 1.30222 | -365.58 | 211970.82 |
211 | 2010.04.28 21:50 | sell | 71 | 0.05 | 1.31796 | 0.00000 | 0.00000 | |
212 | 2010.04.28 21:50 | modify | 71 | 0.05 | 1.31796 | 1.32226 | 1.30266 | |
213 | 2010.04.28 21:55 | sell | 72 | 0.10 | 1.31926 | 0.00000 | 0.00000 | |
214 | 2010.04.28 21:55 | modify | 72 | 0.10 | 1.31926 | 1.32356 | 1.30396 | |
215 | 2010.04.28 22:55 | sell | 73 | 0.20 | 1.32039 | 0.00000 | 0.00000 | |
216 | 2010.04.28 22:55 | modify | 73 | 0.20 | 1.32039 | 1.32469 | 1.30509 | |
217 | 2010.04.28 23:43 | s/l | 71 | 0.05 | 1.32236 | 1.32226 | 1.30266 | -2726.38 | 209244.44 |
218 | 2010.04.28 23:45 | sell | 74 | 0.20 | 1.32207 | 0.00000 | 0.00000 | |
219 | 2010.04.28 23:45 | modify | 74 | 0.20 | 1.32207 | 1.32637 | 1.30677 | |
220 | 2010.04.29 00:45 | close | 74 | 0.20 | 1.32053 | 1.32637 | 1.30677 | 3895.73 | 213140.17 |
221 | 2010.04.29 00:45 | close | 73 | 0.20 | 1.32041 | 1.32469 | 1.30509 | 29.24 | 213169.42 |
222 | 2010.04.29 00:45 | close | 72 | 0.10 | 1.32060 | 1.32356 | 1.30396 | -1621.20 | 211548.21 |
223 | 2010.04.29 01:35 | buy | 75 | 0.05 | 1.31948 | 0.00000 | 0.00000 | |
224 | 2010.04.29 01:35 | modify | 75 | 0.05 | 1.31948 | 1.31518 | 1.33478 | |
225 | 2010.04.29 02:05 | close | 75 | 0.05 | 1.32146 | 1.31518 | 1.33478 | 1226.75 | 212774.96 |
226 | 2010.04.29 04:30 | buy | 76 | 0.05 | 1.31832 | 0.00000 | 0.00000 | |
227 | 2010.04.29 04:30 | modify | 76 | 0.05 | 1.31832 | 1.31402 | 1.33362 | |
228 | 2010.04.29 05:10 | close | 76 | 0.05 | 1.32031 | 1.31402 | 1.33362 | 1232.95 | 214007.91 |
229 | 2010.04.29 06:15 | sell | 77 | 0.05 | 1.32102 | 0.00000 | 0.00000 | |
230 | 2010.04.29 06:15 | modify | 77 | 0.05 | 1.32102 | 1.32532 | 1.30572 | |
231 | 2010.04.29 08:10 | sell | 78 | 0.10 | 1.32210 | 0.00000 | 0.00000 | |
232 | 2010.04.29 08:10 | modify | 78 | 0.10 | 1.32210 | 1.32640 | 1.30680 | |
233 | 2010.04.29 08:20 | sell | 79 | 0.20 | 1.32312 | 0.00000 | 0.00000 | |
234 | 2010.04.29 08:20 | modify | 79 | 0.20 | 1.32312 | 1.32742 | 1.30782 | |
235 | 2010.04.29 09:10 | close | 79 | 0.20 | 1.32158 | 1.32742 | 1.30782 | 3816.92 | 217824.83 |
236 | 2010.04.29 09:10 | close | 78 | 0.10 | 1.32150 | 1.32640 | 1.30680 | 743.56 | 218568.39 |
237 | 2010.04.29 09:10 | close | 77 | 0.05 | 1.32159 | 1.32532 | 1.30572 | -353.19 | 218215.20 |
238 | 2010.04.29 16:25 | buy | 80 | 0.05 | 1.32438 | 0.00000 | 0.00000 | |
239 | 2010.04.29 16:25 | modify | 80 | 0.05 | 1.32438 | 1.32008 | 1.33968 | |
240 | 2010.04.29 16:30 | buy | 81 | 0.10 | 1.32252 | 0.00000 | 0.00000 | |
241 | 2010.04.29 16:30 | modify | 81 | 0.10 | 1.32252 | 1.31822 | 1.33782 | |
242 | 2010.04.29 17:30 | close | 81 | 0.10 | 1.32392 | 1.31822 | 1.33782 | 1734.80 | 219950.00 |
243 | 2010.04.29 17:30 | close | 80 | 0.05 | 1.32387 | 1.32008 | 1.33968 | -315.98 | 219634.02 |
244 | 2010.04.30 15:25 | buy | 82 | 0.05 | 1.33098 | 0.00000 | 0.00000 | |
245 | 2010.04.30 15:25 | modify | 82 | 0.05 | 1.33098 | 1.32668 | 1.34628 | |
246 | 2010.04.30 16:15 | close | 82 | 0.05 | 1.33362 | 1.32668 | 1.34628 | 1635.66 | 221269.68 |
247 | 2010.04.30 17:05 | buy | 83 | 0.05 | 1.32861 | 0.00000 | 0.00000 | |
248 | 2010.04.30 17:05 | modify | 83 | 0.05 | 1.32861 | 1.32431 | 1.34391 | |
249 | 2010.04.30 17:25 | close | 83 | 0.05 | 1.33087 | 1.32431 | 1.34391 | 1400.23 | 222669.91 |
250 | 2010.04.30 17:55 | buy | 84 | 0.05 | 1.32913 | 0.00000 | 0.00000 | |
251 | 2010.04.30 17:55 | modify | 84 | 0.05 | 1.32913 | 1.32483 | 1.34443 | |
252 | 2010.04.30 18:05 | buy | 85 | 0.10 | 1.32720 | 0.00000 | 0.00000 | |
253 | 2010.04.30 18:05 | modify | 85 | 0.10 | 1.32720 | 1.32290 | 1.34250 | |
254 | 2010.04.30 18:20 | close | 85 | 0.10 | 1.32868 | 1.32290 | 1.34250 | 1833.93 | 224503.84 |
255 | 2010.04.30 18:20 | close | 84 | 0.05 | 1.32876 | 1.32483 | 1.34443 | -229.24 | 224274.60 |
256 | 2010.04.30 19:25 | buy | 86 | 0.05 | 1.32689 | 0.00000 | 0.00000 | |
257 | 2010.04.30 19:25 | modify | 86 | 0.05 | 1.32689 | 1.32259 | 1.34219 | |
258 | 2010.04.30 20:20 | close | 86 | 0.05 | 1.32900 | 1.32259 | 1.34219 | 1307.29 | 225581.89 |
259 | 2010.05.03 08:05 | sell | 87 | 0.05 | 1.32325 | 0.00000 | 0.00000 | |
260 | 2010.05.03 08:05 | modify | 87 | 0.05 | 1.32325 | 1.32755 | 1.30795 | |
261 | 2010.05.03 09:05 | sell | 88 | 0.10 | 1.32434 | 0.00000 | 0.00000 | |
262 | 2010.05.03 09:05 | modify | 88 | 0.10 | 1.32434 | 1.32864 | 1.30904 | |
263 | 2010.05.03 09:50 | close | 88 | 0.10 | 1.32333 | 1.32864 | 1.30904 | 1251.65 | 226833.54 |
264 | 2010.05.03 09:50 | close | 87 | 0.05 | 1.32313 | 1.32755 | 1.30795 | 74.36 | 226907.90 |
265 | 2010.05.03 13:15 | buy | 89 | 0.05 | 1.32247 | 0.00000 | 0.00000 | |
266 | 2010.05.03 13:15 | modify | 89 | 0.05 | 1.32247 | 1.31817 | 1.33777 | |
267 | 2010.05.03 14:35 | sell | 90 | 0.05 | 1.32380 | 0.00000 | 0.00000 | |
268 | 2010.05.03 14:35 | modify | 90 | 0.05 | 1.32380 | 1.32810 | 1.30850 | |
269 | 2010.05.03 17:25 | close | 90 | 0.05 | 1.32190 | 1.32810 | 1.30850 | 1177.29 | 228085.19 |
270 | 2010.05.03 17:30 | buy | 91 | 0.10 | 1.32069 | 0.00000 | 0.00000 | |
271 | 2010.05.03 17:30 | modify | 91 | 0.10 | 1.32069 | 1.31639 | 1.33599 | |
272 | 2010.05.03 17:35 | buy | 92 | 0.20 | 1.31899 | 0.00000 | 0.00000 | |
273 | 2010.05.03 17:35 | modify | 92 | 0.20 | 1.31899 | 1.31469 | 1.33429 | |
274 | 2010.05.03 17:35 | s/l | 89 | 0.05 | 1.31815 | 1.31817 | 1.33777 | -2676.54 | 225408.65 |
275 | 2010.05.03 17:54 | s/l | 91 | 0.10 | 1.31636 | 1.31639 | 1.33599 | -5365.48 | 220043.17 |
276 | 2010.05.03 17:55 | buy | 93 | 0.10 | 1.31710 | 0.00000 | 0.00000 | |
277 | 2010.05.03 17:55 | modify | 93 | 0.10 | 1.31710 | 1.31280 | 1.33240 | |
278 | 2010.05.03 18:45 | buy | 94 | 0.20 | 1.31571 | 0.00000 | 0.00000 | |
279 | 2010.05.03 18:45 | modify | 94 | 0.20 | 1.31571 | 1.31141 | 1.33101 | |
280 | 2010.05.03 19:00 | close | 94 | 0.20 | 1.31821 | 1.31141 | 1.33101 | 6195.70 | 226238.87 |
281 | 2010.05.03 19:00 | close | 93 | 0.10 | 1.31805 | 1.31280 | 1.33240 | 1177.19 | 227416.06 |
282 | 2010.05.03 19:00 | close | 92 | 0.20 | 1.31816 | 1.31469 | 1.33429 | -2056.98 | 225359.08 |
283 | 2010.05.05 08:50 | sell | 95 | 0.05 | 1.29683 | 0.00000 | 0.00000 | |
284 | 2010.05.05 08:50 | modify | 95 | 0.05 | 1.29683 | 1.30113 | 1.28153 | |
285 | 2010.05.05 09:20 | sell | 96 | 0.10 | 1.29796 | 0.00000 | 0.00000 | |
286 | 2010.05.05 09:20 | modify | 96 | 0.10 | 1.29796 | 1.30226 | 1.28266 | |
287 | 2010.05.05 10:00 | sell | 97 | 0.20 | 1.29920 | 0.00000 | 0.00000 | |
288 | 2010.05.05 10:00 | modify | 97 | 0.20 | 1.29920 | 1.30350 | 1.28390 | |
289 | 2010.05.05 10:05 | close | 97 | 0.20 | 1.29760 | 1.30350 | 1.28390 | 3965.63 | 229324.71 |
290 | 2010.05.05 10:05 | close | 96 | 0.10 | 1.29746 | 1.30226 | 1.28266 | 619.63 | 229944.34 |
291 | 2010.05.05 10:05 | close | 95 | 0.05 | 1.29755 | 1.30113 | 1.28153 | -446.14 | 229498.20 |
292 | 2010.05.05 18:45 | sell | 98 | 0.05 | 1.28795 | 0.00000 | 0.00000 | |
293 | 2010.05.05 18:45 | modify | 98 | 0.05 | 1.28795 | 1.29225 | 1.27265 | |
294 | 2010.05.05 19:00 | sell | 99 | 0.10 | 1.28899 | 0.00000 | 0.00000 | |
295 | 2010.05.05 19:00 | modify | 99 | 0.10 | 1.28899 | 1.29329 | 1.27369 | |
296 | 2010.05.05 19:30 | close | 99 | 0.10 | 1.28796 | 1.29329 | 1.27369 | 1276.44 | 230774.64 |
297 | 2010.05.05 19:30 | close | 98 | 0.05 | 1.28801 | 1.29225 | 1.27265 | -37.18 | 230737.46 |
298 | 2010.05.06 02:35 | sell | 100 | 0.05 | 1.28201 | 0.00000 | 0.00000 | |
299 | 2010.05.06 02:35 | modify | 100 | 0.05 | 1.28201 | 1.28631 | 1.26671 | |
300 | 2010.05.06 03:25 | sell | 101 | 0.10 | 1.28371 | 0.00000 | 0.00000 | |
301 | 2010.05.06 03:25 | modify | 101 | 0.10 | 1.28371 | 1.28801 | 1.26841 | |
302 | 2010.05.06 05:55 | sell | 102 | 0.20 | 1.28520 | 0.00000 | 0.00000 | |
303 | 2010.05.06 05:55 | modify | 102 | 0.20 | 1.28520 | 1.28950 | 1.26990 | |
304 | 2010.05.06 06:15 | close | 102 | 0.20 | 1.28399 | 1.28950 | 1.26990 | 2999.01 | 233736.47 |
305 | 2010.05.06 06:15 | close | 101 | 0.10 | 1.28394 | 1.28801 | 1.26841 | -285.03 | 233451.44 |
306 | 2010.05.06 06:15 | close | 100 | 0.05 | 1.28405 | 1.28631 | 1.26671 | -1264.04 | 232187.40 |
307 | 2010.05.06 11:45 | sell | 103 | 0.05 | 1.28017 | 0.00000 | 0.00000 | |
308 | 2010.05.06 11:45 | modify | 103 | 0.05 | 1.28017 | 1.28447 | 1.26487 | |
309 | 2010.05.06 11:55 | sell | 104 | 0.10 | 1.28182 | 0.00000 | 0.00000 | |
310 | 2010.05.06 11:55 | modify | 104 | 0.10 | 1.28182 | 1.28612 | 1.26652 | |
311 | 2010.05.06 12:15 | close | 104 | 0.10 | 1.28047 | 1.28612 | 1.26652 | 1673.00 | 233860.40 |
312 | 2010.05.06 12:15 | close | 103 | 0.05 | 1.28050 | 1.28447 | 1.26487 | -204.48 | 233655.92 |
313 | 2010.05.06 17:05 | sell | 105 | 0.05 | 1.27609 | 0.00000 | 0.00000 | |
314 | 2010.05.06 17:05 | modify | 105 | 0.05 | 1.27609 | 1.28039 | 1.26079 | |
315 | 2010.05.06 17:10 | close | 105 | 0.05 | 1.27389 | 1.28039 | 1.26079 | 1363.19 | 235019.11 |
316 | 2010.05.07 00:10 | sell | 106 | 0.05 | 1.26461 | 0.00000 | 0.00000 | |
317 | 2010.05.07 00:10 | modify | 106 | 0.05 | 1.26461 | 1.26891 | 1.24931 | |
318 | 2010.05.07 00:20 | sell | 107 | 0.10 | 1.26561 | 0.00000 | 0.00000 | |
319 | 2010.05.07 00:20 | modify | 107 | 0.10 | 1.26561 | 1.26991 | 1.25031 | |
320 | 2010.05.07 00:25 | close | 107 | 0.10 | 1.26456 | 1.26991 | 1.25031 | 1301.22 | 236320.33 |
321 | 2010.05.07 00:25 | close | 106 | 0.05 | 1.26453 | 1.26891 | 1.24931 | 49.57 | 236369.90 |
322 | 2010.05.07 02:45 | sell | 108 | 0.05 | 1.26632 | 0.00000 | 0.00000 | |
323 | 2010.05.07 02:45 | modify | 108 | 0.05 | 1.26632 | 1.27062 | 1.25102 | |
324 | 2010.05.07 03:10 | close | 108 | 0.05 | 1.26358 | 1.27062 | 1.25102 | 1697.78 | 238067.68 |
325 | 2010.05.07 03:20 | buy | 109 | 0.05 | 1.26020 | 0.00000 | 0.00000 | |
326 | 2010.05.07 03:20 | modify | 109 | 0.05 | 1.26020 | 1.25590 | 1.27550 | |
327 | 2010.05.07 03:30 | buy | 110 | 0.10 | 1.25895 | 0.00000 | 0.00000 | |
328 | 2010.05.07 03:30 | modify | 110 | 0.10 | 1.25895 | 1.25465 | 1.27425 | |
329 | 2010.05.07 03:35 | close | 110 | 0.10 | 1.26088 | 1.25465 | 1.27425 | 2391.54 | 240459.22 |
330 | 2010.05.07 03:35 | close | 109 | 0.05 | 1.26098 | 1.25590 | 1.27550 | 483.27 | 240942.49 |
331 | 2010.05.07 05:15 | sell | 111 | 0.05 | 1.26637 | 0.00000 | 0.00000 | |
332 | 2010.05.07 05:15 | modify | 111 | 0.05 | 1.26637 | 1.27067 | 1.25107 | |
333 | 2010.05.07 05:25 | sell | 112 | 0.10 | 1.26738 | 0.00000 | 0.00000 | |
334 | 2010.05.07 05:25 | modify | 112 | 0.10 | 1.26738 | 1.27168 | 1.25208 | |
335 | 2010.05.07 05:40 | sell | 113 | 0.20 | 1.26917 | 0.00000 | 0.00000 | |
336 | 2010.05.07 05:40 | modify | 113 | 0.20 | 1.26917 | 1.27347 | 1.25387 | |
337 | 2010.05.07 05:41 | s/l | 111 | 0.05 | 1.27075 | 1.27067 | 1.25107 | -2713.98 | 238228.51 |
338 | 2010.05.07 05:42 | s/l | 112 | 0.10 | 1.27158 | 1.27168 | 1.25208 | -5204.89 | 233023.62 |
339 | 2010.05.07 05:45 | sell | 114 | 0.10 | 1.27120 | 0.00000 | 0.00000 | |
340 | 2010.05.07 05:45 | modify | 114 | 0.10 | 1.27120 | 1.27550 | 1.25590 | |
341 | 2010.05.07 06:10 | close | 114 | 0.10 | 1.26875 | 1.27550 | 1.25590 | 3036.18 | 236059.80 |
342 | 2010.05.07 06:10 | close | 113 | 0.20 | 1.26892 | 1.27347 | 1.25387 | 619.63 | 236679.43 |
343 | 2010.05.07 06:30 | sell | 115 | 0.05 | 1.26925 | 0.00000 | 0.00000 | |
344 | 2010.05.07 06:30 | modify | 115 | 0.05 | 1.26925 | 1.27355 | 1.25395 | |
345 | 2010.05.07 07:00 | sell | 116 | 0.10 | 1.27057 | 0.00000 | 0.00000 | |
346 | 2010.05.07 07:00 | modify | 116 | 0.10 | 1.27057 | 1.27487 | 1.25527 | |
347 | 2010.05.07 07:13 | s/l | 115 | 0.05 | 1.27359 | 1.27355 | 1.25395 | -2689.19 | 233990.24 |
348 | 2010.05.07 07:15 | sell | 117 | 0.10 | 1.27294 | 0.00000 | 0.00000 | |
349 | 2010.05.07 07:15 | modify | 117 | 0.10 | 1.27294 | 1.27724 | 1.25764 | |
350 | 2010.05.07 07:25 | close | 117 | 0.10 | 1.27066 | 1.27724 | 1.25764 | 2825.51 | 236815.75 |
351 | 2010.05.07 07:25 | close | 116 | 0.10 | 1.27063 | 1.27487 | 1.25527 | -74.35 | 236741.40 |
352 | 2010.05.07 08:45 | buy | 118 | 0.05 | 1.26681 | 0.00000 | 0.00000 | |
353 | 2010.05.07 08:45 | modify | 118 | 0.05 | 1.26681 | 1.26251 | 1.28211 | |
354 | 2010.05.07 09:00 | close | 118 | 0.05 | 1.26884 | 1.26251 | 1.28211 | 1257.73 | 237999.13 |
355 | 2010.05.07 10:05 | buy | 119 | 0.05 | 1.26403 | 0.00000 | 0.00000 | |
356 | 2010.05.07 10:05 | modify | 119 | 0.05 | 1.26403 | 1.25973 | 1.27933 | |
357 | 2010.05.07 10:10 | close | 119 | 0.05 | 1.26623 | 1.25973 | 1.27933 | 1363.05 | 239362.18 |
358 | 2010.05.07 15:00 | buy | 120 | 0.05 | 1.27302 | 0.00000 | 0.00000 | |
359 | 2010.05.07 15:00 | modify | 120 | 0.05 | 1.27302 | 1.26872 | 1.28832 | |
360 | 2010.05.07 15:35 | buy | 121 | 0.10 | 1.27040 | 0.00000 | 0.00000 | |
361 | 2010.05.07 15:35 | modify | 121 | 0.10 | 1.27040 | 1.26610 | 1.28570 | |
362 | 2010.05.07 15:36 | s/l | 120 | 0.05 | 1.26877 | 1.26872 | 1.28832 | -2633.17 | 236729.01 |
363 | 2010.05.07 15:40 | buy | 122 | 0.10 | 1.26938 | 0.00000 | 0.00000 | |
364 | 2010.05.07 15:40 | modify | 122 | 0.10 | 1.26938 | 1.26508 | 1.28468 | |
365 | 2010.05.07 15:45 | close | 122 | 0.10 | 1.27212 | 1.26508 | 1.28468 | 3395.25 | 240124.26 |
366 | 2010.05.07 15:45 | close | 121 | 0.10 | 1.27211 | 1.26610 | 1.28570 | 2118.93 | 242243.19 |
367 | 2010.05.07 15:55 | buy | 123 | 0.05 | 1.27019 | 0.00000 | 0.00000 | |
368 | 2010.05.07 15:55 | modify | 123 | 0.05 | 1.27019 | 1.26589 | 1.28549 | |
369 | 2010.05.07 16:20 | buy | 124 | 0.10 | 1.26836 | 0.00000 | 0.00000 | |
370 | 2010.05.07 16:20 | modify | 124 | 0.10 | 1.26836 | 1.26406 | 1.28366 | |
371 | 2010.05.07 16:40 | close | 124 | 0.10 | 1.27037 | 1.26406 | 1.28366 | 2490.67 | 244733.86 |
372 | 2010.05.07 16:40 | close | 123 | 0.05 | 1.27031 | 1.26589 | 1.28549 | 74.35 | 244808.21 |
373 | 2010.05.10 02:35 | buy | 125 | 0.05 | 1.28474 | 0.00000 | 0.00000 | |
374 | 2010.05.10 02:35 | modify | 125 | 0.05 | 1.28474 | 1.28044 | 1.30004 | |
375 | 2010.05.10 03:00 | close | 125 | 0.05 | 1.28663 | 1.28044 | 1.30004 | 1170.99 | 245979.20 |
376 | 2010.05.10 03:55 | buy | 126 | 0.05 | 1.28423 | 0.00000 | 0.00000 | |
377 | 2010.05.10 03:55 | modify | 126 | 0.05 | 1.28423 | 1.27993 | 1.29953 | |
378 | 2010.05.10 04:05 | buy | 127 | 0.10 | 1.28220 | 0.00000 | 0.00000 | |
379 | 2010.05.10 04:05 | modify | 127 | 0.10 | 1.28220 | 1.27790 | 1.29750 | |
380 | 2010.05.10 04:10 | close | 127 | 0.10 | 1.28379 | 1.27790 | 1.29750 | 1970.23 | 247949.43 |
381 | 2010.05.10 04:10 | close | 126 | 0.05 | 1.28371 | 1.27993 | 1.29953 | -322.18 | 247627.25 |
382 | 2010.05.10 08:00 | buy | 128 | 0.05 | 1.29207 | 0.00000 | 0.00000 | |
383 | 2010.05.10 08:00 | modify | 128 | 0.05 | 1.29207 | 1.28777 | 1.30737 | |
384 | 2010.05.10 08:15 | buy | 129 | 0.10 | 1.29080 | 0.00000 | 0.00000 | |
385 | 2010.05.10 08:15 | modify | 129 | 0.10 | 1.29080 | 1.28650 | 1.30610 | |
386 | 2010.05.10 08:25 | close | 129 | 0.10 | 1.29210 | 1.28650 | 1.30610 | 1610.88 | 249238.13 |
387 | 2010.05.10 08:25 | close | 128 | 0.05 | 1.29205 | 1.28777 | 1.30737 | -12.39 | 249225.74 |
388 | 2010.05.10 08:30 | buy | 130 | 0.05 | 1.29122 | 0.00000 | 0.00000 | |
389 | 2010.05.10 08:30 | modify | 130 | 0.05 | 1.29122 | 1.28692 | 1.30652 | |
390 | 2010.05.10 09:00 | close | 130 | 0.05 | 1.29346 | 1.28692 | 1.30652 | 1387.83 | 250613.57 |
391 | 2010.05.10 09:50 | sell | 131 | 0.05 | 1.29748 | 0.00000 | 0.00000 | |
392 | 2010.05.10 09:50 | modify | 131 | 0.05 | 1.29748 | 1.30178 | 1.28218 | |
393 | 2010.05.10 10:05 | close | 131 | 0.05 | 1.29465 | 1.30178 | 1.28218 | 1753.55 | 252367.12 |
394 | 2010.05.10 13:50 | buy | 132 | 0.05 | 1.29909 | 0.00000 | 0.00000 | |
395 | 2010.05.10 13:50 | modify | 132 | 0.05 | 1.29909 | 1.29479 | 1.31439 | |
396 | 2010.05.10 14:40 | buy | 133 | 0.10 | 1.29691 | 0.00000 | 0.00000 | |
397 | 2010.05.10 14:40 | modify | 133 | 0.10 | 1.29691 | 1.29261 | 1.31221 | |
398 | 2010.05.10 15:05 | close | 133 | 0.10 | 1.29866 | 1.29261 | 1.31221 | 2168.49 | 254535.61 |
399 | 2010.05.10 15:05 | close | 132 | 0.05 | 1.29875 | 1.29479 | 1.31439 | -210.65 | 254324.96 |
400 | 2010.05.10 15:20 | buy | 134 | 0.05 | 1.29453 | 0.00000 | 0.00000 | |
401 | 2010.05.10 15:20 | modify | 134 | 0.05 | 1.29453 | 1.29023 | 1.30983 | |
402 | 2010.05.10 15:25 | buy | 135 | 0.10 | 1.29179 | 0.00000 | 0.00000 | |
403 | 2010.05.10 15:25 | modify | 135 | 0.10 | 1.29179 | 1.28749 | 1.30709 | |
404 | 2010.05.10 15:39 | s/l | 134 | 0.05 | 1.29028 | 1.29023 | 1.30983 | -2633.17 | 251691.79 |
405 | 2010.05.10 15:40 | buy | 136 | 0.10 | 1.29023 | 0.00000 | 0.00000 | |
406 | 2010.05.10 15:40 | modify | 136 | 0.10 | 1.29023 | 1.28593 | 1.30553 | |
407 | 2010.05.10 15:50 | close | 136 | 0.10 | 1.29184 | 1.28593 | 1.30553 | 1995.02 | 253686.81 |
408 | 2010.05.10 15:50 | close | 135 | 0.10 | 1.29189 | 1.28749 | 1.30709 | 123.91 | 253810.72 |
409 | 2010.05.11 02:05 | buy | 137 | 0.05 | 1.27723 | 0.00000 | 0.00000 | |
410 | 2010.05.11 02:05 | modify | 137 | 0.05 | 1.27723 | 1.27293 | 1.29253 | |
411 | 2010.05.11 02:10 | buy | 138 | 0.10 | 1.27585 | 0.00000 | 0.00000 | |
412 | 2010.05.11 02:10 | modify | 138 | 0.10 | 1.27585 | 1.27155 | 1.29115 | |
413 | 2010.05.11 02:15 | buy | 139 | 0.20 | 1.27454 | 0.00000 | 0.00000 | |
414 | 2010.05.11 02:15 | modify | 139 | 0.20 | 1.27454 | 1.27024 | 1.28984 | |
415 | 2010.05.11 02:30 | s/l | 137 | 0.05 | 1.27302 | 1.27293 | 1.29253 | -2608.39 | 251202.33 |
416 | 2010.05.11 02:35 | buy | 140 | 0.20 | 1.27292 | 0.00000 | 0.00000 | |
417 | 2010.05.11 02:35 | modify | 140 | 0.20 | 1.27292 | 1.26862 | 1.28822 | |
418 | 2010.05.11 03:05 | close | 140 | 0.20 | 1.27517 | 1.26862 | 1.28822 | 5576.13 | 256778.46 |
419 | 2010.05.11 03:05 | close | 139 | 0.20 | 1.27527 | 1.27024 | 1.28984 | 1809.15 | 258587.61 |
420 | 2010.05.11 03:05 | close | 138 | 0.10 | 1.27517 | 1.27155 | 1.29115 | -842.62 | 257744.99 |
421 | 2010.05.11 04:30 | sell | 141 | 0.05 | 1.27938 | 0.00000 | 0.00000 | |
422 | 2010.05.11 04:30 | modify | 141 | 0.05 | 1.27938 | 1.28368 | 1.26408 | |
423 | 2010.05.11 04:55 | close | 141 | 0.05 | 1.27722 | 1.28368 | 1.26408 | 1338.40 | 259083.39 |
424 | 2010.05.11 05:55 | buy | 142 | 0.05 | 1.27610 | 0.00000 | 0.00000 | |
425 | 2010.05.11 05:55 | modify | 142 | 0.05 | 1.27610 | 1.27180 | 1.29140 | |
426 | 2010.05.11 06:50 | buy | 143 | 0.10 | 1.27509 | 0.00000 | 0.00000 | |
427 | 2010.05.11 06:50 | modify | 143 | 0.10 | 1.27509 | 1.27079 | 1.29039 | |
428 | 2010.05.11 07:05 | buy | 144 | 0.20 | 1.27344 | 0.00000 | 0.00000 | |
429 | 2010.05.11 07:05 | modify | 144 | 0.20 | 1.27344 | 1.26914 | 1.28874 | |
430 | 2010.05.11 07:14 | s/l | 142 | 0.05 | 1.27184 | 1.27180 | 1.29140 | -2639.37 | 256444.02 |
431 | 2010.05.11 07:15 | buy | 145 | 0.20 | 1.27165 | 0.00000 | 0.00000 | |
432 | 2010.05.11 07:15 | modify | 145 | 0.20 | 1.27165 | 1.26735 | 1.28695 | |
433 | 2010.05.11 07:27 | s/l | 143 | 0.10 | 1.27083 | 1.27079 | 1.29039 | -5278.73 | 251165.29 |
434 | 2010.05.11 07:40 | close | 145 | 0.20 | 1.27310 | 1.26735 | 1.28695 | 3593.51 | 254758.80 |
435 | 2010.05.11 07:40 | close | 144 | 0.20 | 1.27305 | 1.26914 | 1.28874 | -966.53 | 253792.27 |
436 | 2010.05.11 10:40 | sell | 146 | 0.05 | 1.27527 | 0.00000 | 0.00000 | |
437 | 2010.05.11 10:40 | modify | 146 | 0.05 | 1.27527 | 1.27957 | 1.25997 | |
438 | 2010.05.11 11:10 | close | 146 | 0.05 | 1.27206 | 1.27957 | 1.25997 | 1989.01 | 255781.28 |
439 | 2010.05.11 15:10 | sell | 147 | 0.05 | 1.27036 | 0.00000 | 0.00000 | |
440 | 2010.05.11 15:10 | modify | 147 | 0.05 | 1.27036 | 1.27466 | 1.25506 | |
441 | 2010.05.11 16:15 | sell | 148 | 0.10 | 1.27172 | 0.00000 | 0.00000 | |
442 | 2010.05.11 16:15 | modify | 148 | 0.10 | 1.27172 | 1.27602 | 1.25642 | |
443 | 2010.05.11 16:40 | sell | 149 | 0.20 | 1.27286 | 0.00000 | 0.00000 | |
444 | 2010.05.11 16:40 | modify | 149 | 0.20 | 1.27286 | 1.27716 | 1.25756 | |
445 | 2010.05.11 16:54 | s/l | 147 | 0.05 | 1.27471 | 1.27466 | 1.25506 | -2695.39 | 253085.89 |
446 | 2010.05.11 16:55 | sell | 150 | 0.20 | 1.27461 | 0.00000 | 0.00000 | |
447 | 2010.05.11 16:55 | modify | 150 | 0.20 | 1.27461 | 1.27891 | 1.25931 | |
448 | 2010.05.11 17:00 | close | 150 | 0.20 | 1.27276 | 1.27891 | 1.25931 | 4585.26 | 257671.15 |
449 | 2010.05.11 17:00 | close | 149 | 0.20 | 1.27276 | 1.27716 | 1.25756 | 247.85 | 257919.00 |
450 | 2010.05.11 17:00 | close | 148 | 0.10 | 1.27282 | 1.27602 | 1.25642 | -1363.18 | 256555.82 |
451 | 2010.05.12 03:05 | sell | 151 | 0.05 | 1.26463 | 0.00000 | 0.00000 | |
452 | 2010.05.12 03:05 | modify | 151 | 0.05 | 1.26463 | 1.26893 | 1.24933 | |
453 | 2010.05.12 03:25 | sell | 152 | 0.10 | 1.26609 | 0.00000 | 0.00000 | |
454 | 2010.05.12 03:25 | modify | 152 | 0.10 | 1.26609 | 1.27039 | 1.25079 | |
455 | 2010.05.12 03:35 | close | 152 | 0.10 | 1.26480 | 1.27039 | 1.25079 | 1598.64 | 258154.46 |
456 | 2010.05.12 03:35 | close | 151 | 0.05 | 1.26472 | 1.26893 | 1.24933 | -55.76 | 258098.70 |
457 | 2010.05.12 07:20 | buy | 153 | 0.05 | 1.26256 | 0.00000 | 0.00000 | |
458 | 2010.05.12 07:20 | modify | 153 | 0.05 | 1.26256 | 1.25826 | 1.27786 | |
459 | 2010.05.12 07:55 | buy | 154 | 0.10 | 1.26109 | 0.00000 | 0.00000 | |
460 | 2010.05.12 07:55 | modify | 154 | 0.10 | 1.26109 | 1.25679 | 1.27639 | |
461 | 2010.05.12 08:15 | close | 154 | 0.10 | 1.26248 | 1.25679 | 1.27639 | 1722.41 | 259821.11 |
462 | 2010.05.12 08:15 | close | 153 | 0.05 | 1.26250 | 1.25826 | 1.27786 | -37.17 | 259783.94 |
463 | 2010.05.12 08:55 | sell | 155 | 0.05 | 1.26400 | 0.00000 | 0.00000 | |
464 | 2010.05.12 08:55 | modify | 155 | 0.05 | 1.26400 | 1.26830 | 1.24870 | |
465 | 2010.05.12 09:35 | sell | 156 | 0.10 | 1.26493 | 0.00000 | 0.00000 | |
466 | 2010.05.12 09:35 | modify | 156 | 0.10 | 1.26493 | 1.26923 | 1.24963 | |
467 | 2010.05.12 09:55 | close | 156 | 0.10 | 1.26378 | 1.26923 | 1.24963 | 1425.15 | 261209.09 |
468 | 2010.05.12 09:55 | close | 155 | 0.05 | 1.26377 | 1.26830 | 1.24870 | 142.51 | 261351.60 |
469 | 2010.05.12 13:25 | buy | 157 | 0.05 | 1.26734 | 0.00000 | 0.00000 | |
470 | 2010.05.12 13:25 | modify | 157 | 0.05 | 1.26734 | 1.26304 | 1.28264 | |
471 | 2010.05.12 13:55 | buy | 158 | 0.10 | 1.26596 | 0.00000 | 0.00000 | |
472 | 2010.05.12 13:55 | modify | 158 | 0.10 | 1.26596 | 1.26166 | 1.28126 | |
473 | 2010.05.12 14:20 | close | 158 | 0.10 | 1.26735 | 1.26166 | 1.28126 | 1722.41 | 263074.01 |
474 | 2010.05.12 14:20 | close | 157 | 0.05 | 1.26750 | 1.26304 | 1.28264 | 99.14 | 263173.15 |
475 | 2010.05.12 18:25 | buy | 159 | 0.05 | 1.26404 | 0.00000 | 0.00000 | |
476 | 2010.05.12 18:25 | modify | 159 | 0.05 | 1.26404 | 1.25974 | 1.27934 | |
477 | 2010.05.12 18:30 | buy | 160 | 0.10 | 1.26297 | 0.00000 | 0.00000 | |
478 | 2010.05.12 18:30 | modify | 160 | 0.10 | 1.26297 | 1.25867 | 1.27827 | |
479 | 2010.05.12 19:20 | close | 160 | 0.10 | 1.26412 | 1.25867 | 1.27827 | 1425.01 | 264598.16 |
480 | 2010.05.12 19:20 | close | 159 | 0.05 | 1.26409 | 1.25974 | 1.27934 | 30.98 | 264629.14 |
481 | 2010.05.13 00:35 | sell | 161 | 0.05 | 1.26303 | 0.00000 | 0.00000 | |
482 | 2010.05.13 00:35 | modify | 161 | 0.05 | 1.26303 | 1.26733 | 1.24773 | |
483 | 2010.05.13 02:55 | sell | 162 | 0.10 | 1.26446 | 0.00000 | 0.00000 | |
484 | 2010.05.13 02:55 | modify | 162 | 0.10 | 1.26446 | 1.26876 | 1.24916 | |
485 | 2010.05.13 03:25 | close | 162 | 0.10 | 1.26321 | 1.26876 | 1.24916 | 1549.08 | 266178.22 |
486 | 2010.05.13 03:25 | close | 161 | 0.05 | 1.26325 | 1.26733 | 1.24773 | -136.32 | 266041.90 |
487 | 2010.05.13 03:35 | sell | 163 | 0.05 | 1.26478 | 0.00000 | 0.00000 | |
488 | 2010.05.13 03:35 | modify | 163 | 0.05 | 1.26478 | 1.26908 | 1.24948 | |
489 | 2010.05.13 03:55 | close | 163 | 0.05 | 1.26273 | 1.26908 | 1.24948 | 1270.24 | 267312.14 |
490 | 2010.05.13 14:20 | sell | 164 | 0.05 | 1.25969 | 0.00000 | 0.00000 | |
491 | 2010.05.13 14:20 | modify | 164 | 0.05 | 1.25969 | 1.26399 | 1.24439 | |
492 | 2010.05.13 14:35 | sell | 165 | 0.10 | 1.26085 | 0.00000 | 0.00000 | |
493 | 2010.05.13 14:35 | modify | 165 | 0.10 | 1.26085 | 1.26515 | 1.24555 | |
494 | 2010.05.13 14:50 | close | 165 | 0.10 | 1.25907 | 1.26515 | 1.24555 | 2205.88 | 269518.02 |
495 | 2010.05.13 14:50 | close | 164 | 0.05 | 1.25911 | 1.26399 | 1.24439 | 359.38 | 269877.40 |
496 | 2010.05.13 18:10 | sell | 166 | 0.05 | 1.25765 | 0.00000 | 0.00000 | |
497 | 2010.05.13 18:10 | modify | 166 | 0.05 | 1.25765 | 1.26195 | 1.24235 | |
498 | 2010.05.13 18:50 | close | 166 | 0.05 | 1.25545 | 1.26195 | 1.24235 | 1363.19 | 271240.59 |
499 | 2010.05.13 20:20 | sell | 167 | 0.05 | 1.25832 | 0.00000 | 0.00000 | |
500 | 2010.05.13 20:20 | modify | 167 | 0.05 | 1.25832 | 1.26262 | 1.24302 | |
501 | 2010.05.13 21:50 | close | 167 | 0.05 | 1.25620 | 1.26262 | 1.24302 | 1313.61 | 272554.20 |
502 | 2010.05.14 01:40 | sell | 168 | 0.05 | 1.25346 | 0.00000 | 0.00000 | |
503 | 2010.05.14 01:40 | modify | 168 | 0.05 | 1.25346 | 1.25776 | 1.23816 | |
504 | 2010.05.14 05:15 | sell | 169 | 0.10 | 1.25473 | 0.00000 | 0.00000 | |
505 | 2010.05.14 05:15 | modify | 169 | 0.10 | 1.25473 | 1.25903 | 1.23943 | |
506 | 2010.05.14 05:40 | close | 169 | 0.10 | 1.25364 | 1.25903 | 1.23943 | 1350.79 | 273904.99 |
507 | 2010.05.14 05:40 | close | 168 | 0.05 | 1.25354 | 1.25776 | 1.23816 | -49.57 | 273855.42 |
508 | 2010.05.14 14:50 | sell | 170 | 0.05 | 1.24850 | 0.00000 | 0.00000 | |
509 | 2010.05.14 14:50 | modify | 170 | 0.05 | 1.24850 | 1.25280 | 1.23320 | |
510 | 2010.05.14 15:40 | sell | 171 | 0.10 | 1.25101 | 0.00000 | 0.00000 | |
511 | 2010.05.14 15:40 | modify | 171 | 0.10 | 1.25101 | 1.25531 | 1.23571 | |
512 | 2010.05.14 15:49 | s/l | 170 | 0.05 | 1.25286 | 1.25280 | 1.23320 | -2701.58 | 271153.84 |
513 | 2010.05.14 15:50 | sell | 172 | 0.10 | 1.25239 | 0.00000 | 0.00000 | |
514 | 2010.05.14 15:50 | modify | 172 | 0.10 | 1.25239 | 1.25669 | 1.23709 | |
515 | 2010.05.14 16:05 | close | 172 | 0.10 | 1.24964 | 1.25669 | 1.23709 | 3407.96 | 274561.80 |
516 | 2010.05.14 16:05 | close | 171 | 0.10 | 1.24963 | 1.25531 | 1.23571 | 1710.18 | 276271.98 |
517 | 2010.05.17 08:00 | sell | 173 | 0.05 | 1.22918 | 0.00000 | 0.00000 | |
518 | 2010.05.17 08:00 | modify | 173 | 0.05 | 1.22918 | 1.23348 | 1.21388 | |
519 | 2010.05.17 08:25 | close | 173 | 0.05 | 1.22678 | 1.23348 | 1.21388 | 1487.11 | 277759.09 |
520 | 2010.05.17 09:20 | sell | 174 | 0.05 | 1.22939 | 0.00000 | 0.00000 | |
521 | 2010.05.17 09:20 | modify | 174 | 0.05 | 1.22939 | 1.23369 | 1.21409 | |
522 | 2010.05.17 09:40 | sell | 175 | 0.10 | 1.23064 | 0.00000 | 0.00000 | |
523 | 2010.05.17 09:40 | modify | 175 | 0.10 | 1.23064 | 1.23494 | 1.21534 | |
524 | 2010.05.17 09:45 | close | 175 | 0.10 | 1.22924 | 1.23494 | 1.21534 | 1734.97 | 279494.06 |
525 | 2010.05.17 09:45 | close | 174 | 0.05 | 1.22913 | 1.23369 | 1.21409 | 161.11 | 279655.17 |
526 | 2010.05.17 09:55 | sell | 176 | 0.05 | 1.22972 | 0.00000 | 0.00000 | |
527 | 2010.05.17 09:55 | modify | 176 | 0.05 | 1.22972 | 1.23402 | 1.21442 | |
528 | 2010.05.17 10:10 | sell | 177 | 0.10 | 1.23106 | 0.00000 | 0.00000 | |
529 | 2010.05.17 10:10 | modify | 177 | 0.10 | 1.23106 | 1.23536 | 1.21576 | |
530 | 2010.05.17 10:45 | close | 177 | 0.10 | 1.22884 | 1.23536 | 1.21576 | 2751.16 | 282406.33 |
531 | 2010.05.17 10:45 | close | 176 | 0.05 | 1.22897 | 1.23402 | 1.21442 | 464.72 | 282871.05 |
532 | 2010.05.17 12:35 | sell | 178 | 0.05 | 1.23131 | 0.00000 | 0.00000 | |
533 | 2010.05.17 12:35 | modify | 178 | 0.05 | 1.23131 | 1.23561 | 1.21601 | |
534 | 2010.05.17 13:35 | sell | 179 | 0.10 | 1.23217 | 0.00000 | 0.00000 | |
535 | 2010.05.17 13:35 | modify | 179 | 0.10 | 1.23217 | 1.23647 | 1.21687 | |
536 | 2010.05.17 14:00 | close | 179 | 0.10 | 1.23096 | 1.23647 | 1.21687 | 1499.50 | 284370.55 |
537 | 2010.05.17 14:00 | close | 178 | 0.05 | 1.23111 | 1.23561 | 1.21601 | 123.93 | 284494.48 |
538 | 2010.05.17 14:35 | sell | 180 | 0.05 | 1.23333 | 0.00000 | 0.00000 | |
539 | 2010.05.17 14:35 | modify | 180 | 0.05 | 1.23333 | 1.23763 | 1.21803 | |
540 | 2010.05.17 14:50 | sell | 181 | 0.10 | 1.23600 | 0.00000 | 0.00000 | |
541 | 2010.05.17 14:50 | modify | 181 | 0.10 | 1.23600 | 1.24030 | 1.22070 | |
542 | 2010.05.17 15:20 | close | 181 | 0.10 | 1.23372 | 1.24030 | 1.22070 | 2825.51 | 287319.99 |
543 | 2010.05.17 15:20 | close | 180 | 0.05 | 1.23377 | 1.23763 | 1.21803 | -272.64 | 287047.35 |
544 | 2010.05.17 18:05 | buy | 182 | 0.05 | 1.23309 | 0.00000 | 0.00000 | |
545 | 2010.05.17 18:05 | modify | 182 | 0.05 | 1.23309 | 1.22879 | 1.24839 | |
546 | 2010.05.17 18:20 | buy | 183 | 0.10 | 1.23095 | 0.00000 | 0.00000 | |
547 | 2010.05.17 18:20 | modify | 183 | 0.10 | 1.23095 | 1.22665 | 1.24625 | |
548 | 2010.05.17 18:35 | close | 183 | 0.10 | 1.23225 | 1.22665 | 1.24625 | 1610.89 | 288658.24 |
549 | 2010.05.17 18:35 | close | 182 | 0.05 | 1.23243 | 1.22879 | 1.24839 | -408.91 | 288249.33 |
550 | 2010.05.17 19:00 | buy | 184 | 0.05 | 1.22978 | 0.00000 | 0.00000 | |
551 | 2010.05.17 19:00 | modify | 184 | 0.05 | 1.22978 | 1.22548 | 1.24508 | |
552 | 2010.05.17 19:05 | buy | 185 | 0.10 | 1.22887 | 0.00000 | 0.00000 | |
553 | 2010.05.17 19:05 | modify | 185 | 0.10 | 1.22887 | 1.22457 | 1.24417 | |
554 | 2010.05.17 19:15 | close | 185 | 0.10 | 1.23074 | 1.22457 | 1.24417 | 2317.19 | 290566.52 |
555 | 2010.05.17 19:15 | close | 184 | 0.05 | 1.23087 | 1.22548 | 1.24508 | 675.34 | 291241.86 |
556 | 2010.05.17 21:10 | sell | 186 | 0.05 | 1.23514 | 0.00000 | 0.00000 | |
557 | 2010.05.17 21:10 | modify | 186 | 0.05 | 1.23514 | 1.23944 | 1.21984 | |
558 | 2010.05.17 21:15 | sell | 187 | 0.10 | 1.23671 | 0.00000 | 0.00000 | |
559 | 2010.05.17 21:15 | modify | 187 | 0.10 | 1.23671 | 1.24101 | 1.22141 | |
560 | 2010.05.17 21:20 | sell | 188 | 0.20 | 1.23770 | 0.00000 | 0.00000 | |
561 | 2010.05.17 21:20 | modify | 188 | 0.20 | 1.23770 | 1.24200 | 1.22240 | |
562 | 2010.05.17 21:25 | close | 188 | 0.20 | 1.23662 | 1.24200 | 1.22240 | 2676.80 | 293918.66 |
563 | 2010.05.17 21:25 | close | 187 | 0.10 | 1.23674 | 1.24101 | 1.22141 | -37.18 | 293881.48 |
564 | 2010.05.17 21:25 | close | 186 | 0.05 | 1.23667 | 1.23944 | 1.21984 | -948.03 | 292933.45 |
565 | 2010.05.18 02:05 | buy | 189 | 0.05 | 1.23865 | 0.00000 | 0.00000 | |
566 | 2010.05.18 02:05 | modify | 189 | 0.05 | 1.23865 | 1.23435 | 1.25395 | |
567 | 2010.05.18 02:35 | buy | 190 | 0.10 | 1.23767 | 0.00000 | 0.00000 | |
568 | 2010.05.18 02:35 | modify | 190 | 0.10 | 1.23767 | 1.23337 | 1.25297 | |
569 | 2010.05.18 03:20 | buy | 191 | 0.20 | 1.23568 | 0.00000 | 0.00000 | |
570 | 2010.05.18 03:20 | modify | 191 | 0.20 | 1.23568 | 1.23138 | 1.25098 | |
571 | 2010.05.18 03:44 | s/l | 189 | 0.05 | 1.23441 | 1.23435 | 1.25395 | -2626.98 | 290306.47 |
572 | 2010.05.18 03:45 | buy | 192 | 0.20 | 1.23457 | 0.00000 | 0.00000 | |
573 | 2010.05.18 03:45 | modify | 192 | 0.20 | 1.23457 | 1.23027 | 1.24987 | |
574 | 2010.05.18 04:02 | s/l | 190 | 0.10 | 1.23330 | 1.23337 | 1.25297 | -5415.04 | 284891.43 |
575 | 2010.05.18 04:05 | buy | 193 | 0.20 | 1.23374 | 0.00000 | 0.00000 | |
576 | 2010.05.18 04:05 | modify | 193 | 0.20 | 1.23374 | 1.22944 | 1.24904 | |
577 | 2010.05.18 04:45 | close | 193 | 0.20 | 1.23512 | 1.22944 | 1.24904 | 3420.02 | 288311.45 |
578 | 2010.05.18 04:45 | close | 192 | 0.20 | 1.23505 | 1.23027 | 1.24987 | 1189.57 | 289501.02 |
579 | 2010.05.18 04:45 | close | 191 | 0.20 | 1.23500 | 1.23138 | 1.25098 | -1685.23 | 287815.79 |
580 | 2010.05.18 08:35 | sell | 194 | 0.05 | 1.23479 | 0.00000 | 0.00000 | |
581 | 2010.05.18 08:35 | modify | 194 | 0.05 | 1.23479 | 1.23909 | 1.21949 | |
582 | 2010.05.18 09:00 | sell | 195 | 0.10 | 1.23622 | 0.00000 | 0.00000 | |
583 | 2010.05.18 09:00 | modify | 195 | 0.10 | 1.23622 | 1.24052 | 1.22092 | |
584 | 2010.05.18 09:30 | sell | 196 | 0.20 | 1.23807 | 0.00000 | 0.00000 | |
585 | 2010.05.18 09:30 | modify | 196 | 0.20 | 1.23807 | 1.24237 | 1.22277 | |
586 | 2010.05.18 09:56 | s/l | 194 | 0.05 | 1.23899 | 1.23909 | 1.21949 | -2602.44 | 285213.35 |
587 | 2010.05.18 10:20 | sell | 197 | 0.20 | 1.23940 | 0.00000 | 0.00000 | |
588 | 2010.05.18 10:20 | modify | 197 | 0.20 | 1.23940 | 1.24370 | 1.22410 | |
589 | 2010.05.18 10:21 | s/l | 195 | 0.10 | 1.24062 | 1.24052 | 1.22092 | -5452.74 | 279760.61 |
590 | 2010.05.18 10:25 | sell | 198 | 0.20 | 1.24084 | 0.00000 | 0.00000 | |
591 | 2010.05.18 10:25 | modify | 198 | 0.20 | 1.24084 | 1.24514 | 1.22554 | |
592 | 2010.05.18 10:45 | close | 198 | 0.20 | 1.23870 | 1.24514 | 1.22554 | 5304.04 | 285064.65 |
593 | 2010.05.18 10:45 | close | 197 | 0.20 | 1.23874 | 1.24370 | 1.22410 | 1635.83 | 286700.48 |
594 | 2010.05.18 10:45 | close | 196 | 0.20 | 1.23866 | 1.24237 | 1.22277 | -1462.32 | 285238.16 |
595 | 2010.05.18 12:30 | buy | 199 | 0.05 | 1.23737 | 0.00000 | 0.00000 | |
596 | 2010.05.18 12:30 | modify | 199 | 0.05 | 1.23737 | 1.23307 | 1.25267 | |
597 | 2010.05.18 12:50 | close | 199 | 0.05 | 1.23963 | 1.23307 | 1.25267 | 1400.23 | 286638.39 |
598 | 2010.05.18 17:10 | buy | 200 | 0.05 | 1.24016 | 0.00000 | 0.00000 | |
599 | 2010.05.18 17:10 | modify | 200 | 0.05 | 1.24016 | 1.23586 | 1.25546 | |
600 | 2010.05.18 17:35 | buy | 201 | 0.10 | 1.23921 | 0.00000 | 0.00000 | |
601 | 2010.05.18 17:35 | modify | 201 | 0.10 | 1.23921 | 1.23491 | 1.25451 | |
602 | 2010.05.18 17:50 | buy | 202 | 0.20 | 1.23708 | 0.00000 | 0.00000 | |
603 | 2010.05.18 17:50 | modify | 202 | 0.20 | 1.23708 | 1.23278 | 1.25238 | |
604 | 2010.05.18 18:06 | s/l | 200 | 0.05 | 1.23577 | 1.23586 | 1.25546 | -2719.91 | 283918.48 |
605 | 2010.05.18 18:25 | buy | 203 | 0.20 | 1.23611 | 0.00000 | 0.00000 | |
606 | 2010.05.18 18:25 | modify | 203 | 0.20 | 1.23611 | 1.23181 | 1.25141 | |
607 | 2010.05.18 18:35 | close | 203 | 0.20 | 1.23726 | 1.23181 | 1.25141 | 2850.02 | 286768.50 |
608 | 2010.05.18 18:35 | close | 202 | 0.20 | 1.23738 | 1.23278 | 1.25238 | 743.49 | 287511.99 |
609 | 2010.05.18 18:35 | close | 201 | 0.10 | 1.23736 | 1.23491 | 1.25451 | -2292.41 | 285219.58 |
610 | 2010.05.18 18:55 | buy | 204 | 0.05 | 1.23528 | 0.00000 | 0.00000 | |
611 | 2010.05.18 18:55 | modify | 204 | 0.05 | 1.23528 | 1.23098 | 1.25058 | |
612 | 2010.05.18 20:00 | buy | 205 | 0.10 | 1.23340 | 0.00000 | 0.00000 | |
613 | 2010.05.18 20:00 | modify | 205 | 0.10 | 1.23340 | 1.22910 | 1.24870 | |
614 | 2010.05.18 20:05 | s/l | 204 | 0.05 | 1.23098 | 1.23098 | 1.25058 | -2664.15 | 282555.43 |
615 | 2010.05.18 20:10 | buy | 206 | 0.10 | 1.23158 | 0.00000 | 0.00000 | |
616 | 2010.05.18 20:10 | modify | 206 | 0.10 | 1.23158 | 1.22728 | 1.24688 | |
617 | 2010.05.18 20:15 | buy | 207 | 0.20 | 1.22956 | 0.00000 | 0.00000 | |
618 | 2010.05.18 20:15 | modify | 207 | 0.20 | 1.22956 | 1.22526 | 1.24486 | |
619 | 2010.05.18 20:15 | s/l | 205 | 0.10 | 1.22910 | 1.22910 | 1.24870 | -5328.31 | 277227.12 |
620 | 2010.05.18 20:20 | buy | 208 | 0.20 | 1.22856 | 0.00000 | 0.00000 | |
621 | 2010.05.18 20:20 | modify | 208 | 0.20 | 1.22856 | 1.22426 | 1.24386 | |
622 | 2010.05.18 20:25 | close | 208 | 0.20 | 1.23101 | 1.22426 | 1.24386 | 6071.78 | 283298.90 |
623 | 2010.05.18 20:25 | close | 207 | 0.20 | 1.23098 | 1.22526 | 1.24486 | 3519.15 | 286818.05 |
624 | 2010.05.18 20:25 | close | 206 | 0.10 | 1.23114 | 1.22728 | 1.24688 | -545.22 | 286272.83 |
625 | 2010.05.19 05:55 | sell | 209 | 0.05 | 1.22017 | 0.00000 | 0.00000 | |
626 | 2010.05.19 05:55 | modify | 209 | 0.05 | 1.22017 | 1.22447 | 1.20487 | |
627 | 2010.05.19 06:20 | sell | 210 | 0.10 | 1.22147 | 0.00000 | 0.00000 | |
628 | 2010.05.19 06:20 | modify | 210 | 0.10 | 1.22147 | 1.22577 | 1.20617 | |
629 | 2010.05.19 06:55 | close | 210 | 0.10 | 1.21920 | 1.22577 | 1.20617 | 2813.12 | 289085.95 |
630 | 2010.05.19 06:55 | close | 209 | 0.05 | 1.21918 | 1.22447 | 1.20487 | 613.44 | 289699.39 |
631 | 2010.05.19 08:25 | sell | 211 | 0.05 | 1.22165 | 0.00000 | 0.00000 | |
632 | 2010.05.19 08:25 | modify | 211 | 0.05 | 1.22165 | 1.22595 | 1.20635 | |
633 | 2010.05.19 08:55 | close | 211 | 0.05 | 1.21946 | 1.22595 | 1.20635 | 1356.99 | 291056.38 |
634 | 2010.05.20 01:50 | buy | 212 | 0.05 | 1.23902 | 0.00000 | 0.00000 | |
635 | 2010.05.20 01:50 | modify | 212 | 0.05 | 1.23902 | 1.23472 | 1.25432 | |
636 | 2010.05.20 02:50 | buy | 213 | 0.10 | 1.23815 | 0.00000 | 0.00000 | |
637 | 2010.05.20 02:50 | modify | 213 | 0.10 | 1.23815 | 1.23385 | 1.25345 | |
638 | 2010.05.20 03:10 | buy | 214 | 0.20 | 1.23681 | 0.00000 | 0.00000 | |
639 | 2010.05.20 03:10 | modify | 214 | 0.20 | 1.23681 | 1.23251 | 1.25211 | |
640 | 2010.05.20 03:46 | s/l | 212 | 0.05 | 1.23463 | 1.23472 | 1.25432 | -2719.91 | 288336.47 |
641 | 2010.05.20 03:50 | buy | 215 | 0.20 | 1.23493 | 0.00000 | 0.00000 | |
642 | 2010.05.20 03:50 | modify | 215 | 0.20 | 1.23493 | 1.23063 | 1.25023 | |
643 | 2010.05.20 04:12 | s/l | 213 | 0.10 | 1.23375 | 1.23385 | 1.25345 | -5452.21 | 282884.26 |
644 | 2010.05.20 04:20 | buy | 216 | 0.20 | 1.23352 | 0.00000 | 0.00000 | |
645 | 2010.05.20 04:20 | modify | 216 | 0.20 | 1.23352 | 1.22922 | 1.24882 | |
646 | 2010.05.20 04:57 | s/l | 214 | 0.20 | 1.23242 | 1.23251 | 1.25211 | -10879.65 | 272004.61 |
647 | 2010.05.20 05:30 | close | 216 | 0.20 | 1.23485 | 1.22922 | 1.24882 | 3296.11 | 275300.72 |
648 | 2010.05.20 05:30 | close | 215 | 0.20 | 1.23487 | 1.23063 | 1.25023 | -148.70 | 275152.02 |
649 | 2010.05.20 06:45 | sell | 217 | 0.05 | 1.23591 | 0.00000 | 0.00000 | |
650 | 2010.05.20 06:45 | modify | 217 | 0.05 | 1.23591 | 1.24021 | 1.22061 | |
651 | 2010.05.20 07:40 | sell | 218 | 0.10 | 1.23671 | 0.00000 | 0.00000 | |
652 | 2010.05.20 07:40 | modify | 218 | 0.10 | 1.23671 | 1.24101 | 1.22141 | |
653 | 2010.05.20 08:00 | close | 218 | 0.10 | 1.23511 | 1.24101 | 1.22141 | 1982.81 | 277134.83 |
654 | 2010.05.20 08:00 | close | 217 | 0.05 | 1.23518 | 1.24021 | 1.22061 | 452.33 | 277587.16 |
655 | 2010.05.20 11:00 | sell | 219 | 0.05 | 1.24171 | 0.00000 | 0.00000 | |
656 | 2010.05.20 11:00 | modify | 219 | 0.05 | 1.24171 | 1.24601 | 1.22641 | |
657 | 2010.05.20 11:20 | close | 219 | 0.05 | 1.23881 | 1.24601 | 1.22641 | 1796.93 | 279384.09 |
658 | 2010.05.21 05:20 | sell | 220 | 0.05 | 1.25669 | 0.00000 | 0.00000 | |
659 | 2010.05.21 05:20 | modify | 220 | 0.05 | 1.25669 | 1.26099 | 1.24139 | |
660 | 2010.05.21 06:10 | sell | 221 | 0.10 | 1.25797 | 0.00000 | 0.00000 | |
661 | 2010.05.21 06:10 | modify | 221 | 0.10 | 1.25797 | 1.26227 | 1.24267 | |
662 | 2010.05.21 06:50 | sell | 222 | 0.20 | 1.25929 | 0.00000 | 0.00000 | |
663 | 2010.05.21 06:50 | modify | 222 | 0.20 | 1.25929 | 1.26359 | 1.24399 | |
664 | 2010.05.21 07:08 | s/l | 220 | 0.05 | 1.26106 | 1.26099 | 1.24139 | -2707.79 | 276676.30 |
665 | 2010.05.21 07:10 | sell | 223 | 0.20 | 1.26150 | 0.00000 | 0.00000 | |
666 | 2010.05.21 07:10 | modify | 223 | 0.20 | 1.26150 | 1.26580 | 1.24620 | |
667 | 2010.05.21 07:11 | s/l | 221 | 0.10 | 1.26237 | 1.26227 | 1.24267 | -5452.75 | 271223.55 |
668 | 2010.05.21 07:11 | s/l | 222 | 0.20 | 1.26350 | 1.26359 | 1.24399 | -10434.57 | 260788.98 |
669 | 2010.05.21 07:15 | sell | 224 | 0.10 | 1.26408 | 0.00000 | 0.00000 | |
670 | 2010.05.21 07:15 | modify | 224 | 0.10 | 1.26408 | 1.26838 | 1.24878 | |
671 | 2010.05.21 07:22 | s/l | 223 | 0.20 | 1.26580 | 1.26580 | 1.24620 | -10657.64 | 250131.34 |
672 | 2010.05.21 07:25 | sell | 225 | 0.10 | 1.26616 | 0.00000 | 0.00000 | |
673 | 2010.05.21 07:25 | modify | 225 | 0.10 | 1.26616 | 1.27046 | 1.25086 | |
674 | 2010.05.21 07:40 | close | 225 | 0.10 | 1.26384 | 1.27046 | 1.25086 | 2875.08 | 253006.42 |
675 | 2010.05.21 07:40 | close | 224 | 0.10 | 1.26398 | 1.26838 | 1.24878 | 123.93 | 253130.35 |
676 | 2010.05.21 09:05 | buy | 226 | 0.05 | 1.25768 | 0.00000 | 0.00000 | |
677 | 2010.05.21 09:05 | modify | 226 | 0.05 | 1.25768 | 1.25338 | 1.27298 | |
678 | 2010.05.21 09:25 | buy | 227 | 0.10 | 1.25619 | 0.00000 | 0.00000 | |
679 | 2010.05.21 09:25 | modify | 227 | 0.10 | 1.25619 | 1.25189 | 1.27149 | |
680 | 2010.05.21 09:52 | s/l | 226 | 0.05 | 1.25337 | 1.25338 | 1.27298 | -2670.35 | 250460.00 |
681 | 2010.05.21 09:55 | buy | 228 | 0.10 | 1.25468 | 0.00000 | 0.00000 | |
682 | 2010.05.21 09:55 | modify | 228 | 0.10 | 1.25468 | 1.25038 | 1.26998 | |
683 | 2010.05.21 10:10 | close | 228 | 0.10 | 1.25692 | 1.25038 | 1.26998 | 2775.67 | 253235.67 |
684 | 2010.05.21 10:10 | close | 227 | 0.10 | 1.25691 | 1.25189 | 1.27149 | 892.18 | 254127.85 |
685 | 2010.05.21 10:15 | buy | 229 | 0.05 | 1.25272 | 0.00000 | 0.00000 | |
686 | 2010.05.21 10:15 | modify | 229 | 0.05 | 1.25272 | 1.24842 | 1.26802 | |
687 | 2010.05.21 10:25 | buy | 230 | 0.10 | 1.25104 | 0.00000 | 0.00000 | |
688 | 2010.05.21 10:25 | modify | 230 | 0.10 | 1.25104 | 1.24674 | 1.26634 | |
689 | 2010.05.21 10:45 | buy | 231 | 0.20 | 1.24878 | 0.00000 | 0.00000 | |
690 | 2010.05.21 10:45 | modify | 231 | 0.20 | 1.24878 | 1.24448 | 1.26408 | |
691 | 2010.05.21 10:47 | s/l | 229 | 0.05 | 1.24840 | 1.24842 | 1.26802 | -2676.54 | 251451.31 |
692 | 2010.05.21 11:40 | close | 231 | 0.20 | 1.25115 | 1.24448 | 1.26408 | 5873.52 | 257324.83 |
693 | 2010.05.21 11:40 | close | 230 | 0.10 | 1.25121 | 1.24674 | 1.26634 | 210.65 | 257535.48 |
694 | 2010.05.21 17:15 | sell | 232 | 0.05 | 1.25760 | 0.00000 | 0.00000 | |
695 | 2010.05.21 17:15 | modify | 232 | 0.05 | 1.25760 | 1.26190 | 1.24230 | |
696 | 2010.05.21 17:25 | close | 232 | 0.05 | 1.25498 | 1.26190 | 1.24230 | 1623.43 | 259158.91 |
697 | 2010.05.21 18:50 | buy | 233 | 0.05 | 1.25368 | 0.00000 | 0.00000 | |
698 | 2010.05.21 18:50 | modify | 233 | 0.05 | 1.25368 | 1.24938 | 1.26898 | |
699 | 2010.05.21 19:00 | close | 233 | 0.05 | 1.25719 | 1.24938 | 1.26898 | 2174.69 | 261333.60 |
700 | 2010.05.21 23:30 | buy | 234 | 0.05 | 1.25649 | 0.00000 | 0.00000 | |
701 | 2010.05.21 23:30 | modify | 234 | 0.05 | 1.25649 | 1.25219 | 1.27179 | |
702 | 2010.05.24 00:05 | buy | 235 | 0.10 | 1.25368 | 0.00000 | 0.00000 | |
703 | 2010.05.24 00:05 | modify | 235 | 0.10 | 1.25368 | 1.24938 | 1.26898 | |
704 | 2010.05.24 02:40 | buy | 236 | 0.20 | 1.25233 | 0.00000 | 0.00000 | |
705 | 2010.05.24 02:40 | modify | 236 | 0.20 | 1.25233 | 1.24803 | 1.26763 | |
706 | 2010.05.24 02:40 | s/l | 234 | 0.05 | 1.25228 | 1.25219 | 1.27179 | -2637.20 | 258696.40 |
707 | 2010.05.24 02:55 | buy | 237 | 0.20 | 1.25102 | 0.00000 | 0.00000 | |
708 | 2010.05.24 02:55 | modify | 237 | 0.20 | 1.25102 | 1.24672 | 1.26632 | |
709 | 2010.05.24 03:05 | close | 237 | 0.20 | 1.25284 | 1.24672 | 1.26632 | 4510.47 | 263206.87 |
710 | 2010.05.24 03:05 | close | 236 | 0.20 | 1.25285 | 1.24803 | 1.26763 | 1288.71 | 264495.58 |
711 | 2010.05.24 03:05 | close | 235 | 0.10 | 1.25279 | 1.24938 | 1.26898 | -1102.84 | 263392.74 |
712 | 2010.05.24 07:30 | sell | 238 | 0.05 | 1.25204 | 0.00000 | 0.00000 | |
713 | 2010.05.24 07:30 | modify | 238 | 0.05 | 1.25204 | 1.25634 | 1.23674 | |
714 | 2010.05.24 08:05 | close | 238 | 0.05 | 1.24976 | 1.25634 | 1.23674 | 1412.76 | 264805.50 |
715 | 2010.05.24 18:30 | sell | 239 | 0.05 | 1.23907 | 0.00000 | 0.00000 | |
716 | 2010.05.24 18:30 | modify | 239 | 0.05 | 1.23907 | 1.24337 | 1.22377 | |
717 | 2010.05.24 18:45 | sell | 240 | 0.10 | 1.24030 | 0.00000 | 0.00000 | |
718 | 2010.05.24 18:45 | modify | 240 | 0.10 | 1.24030 | 1.24460 | 1.22500 | |
719 | 2010.05.24 21:50 | buy | 241 | 0.05 | 1.23959 | 0.00000 | 0.00000 | |
720 | 2010.05.24 21:50 | modify | 241 | 0.05 | 1.23959 | 1.23529 | 1.25489 | |
721 | 2010.05.24 22:10 | close | 240 | 0.10 | 1.23910 | 1.24460 | 1.22500 | 1487.11 | 266292.61 |
722 | 2010.05.24 22:10 | close | 239 | 0.05 | 1.23908 | 1.24337 | 1.22377 | -6.20 | 266286.41 |
723 | 2010.05.24 22:55 | buy | 242 | 0.10 | 1.23808 | 0.00000 | 0.00000 | |
724 | 2010.05.24 22:55 | modify | 242 | 0.10 | 1.23808 | 1.23378 | 1.25338 | |
725 | 2010.05.24 23:10 | buy | 243 | 0.20 | 1.23713 | 0.00000 | 0.00000 | |
726 | 2010.05.24 23:10 | modify | 243 | 0.20 | 1.23713 | 1.23283 | 1.25243 | |
727 | 2010.05.24 23:32 | s/l | 241 | 0.05 | 1.23532 | 1.23529 | 1.25489 | -2645.57 | 263640.84 |
728 | 2010.05.24 23:35 | buy | 244 | 0.20 | 1.23533 | 0.00000 | 0.00000 | |
729 | 2010.05.24 23:35 | modify | 244 | 0.20 | 1.23533 | 1.23103 | 1.25063 | |
730 | 2010.05.25 00:00 | close | 244 | 0.20 | 1.23676 | 1.23103 | 1.25063 | 3428.69 | 267069.54 |
731 | 2010.05.25 00:00 | close | 243 | 0.20 | 1.23680 | 1.23283 | 1.25243 | -933.09 | 266136.45 |
732 | 2010.05.25 00:00 | close | 242 | 0.10 | 1.23678 | 1.23378 | 1.25338 | -1668.50 | 264467.95 |
733 | 2010.05.25 15:00 | sell | 245 | 0.05 | 1.22096 | 0.00000 | 0.00000 | |
734 | 2010.05.25 15:00 | modify | 245 | 0.05 | 1.22096 | 1.22526 | 1.20566 | |
735 | 2010.05.25 15:05 | sell | 246 | 0.10 | 1.22265 | 0.00000 | 0.00000 | |
736 | 2010.05.25 15:05 | modify | 246 | 0.10 | 1.22265 | 1.22695 | 1.20735 | |
737 | 2010.05.25 15:55 | close | 246 | 0.10 | 1.22084 | 1.22695 | 1.20735 | 2243.04 | 266710.99 |
738 | 2010.05.25 15:55 | close | 245 | 0.05 | 1.22095 | 1.22526 | 1.20566 | 6.20 | 266717.19 |
739 | 2010.05.25 17:05 | sell | 247 | 0.05 | 1.22570 | 0.00000 | 0.00000 | |
740 | 2010.05.25 17:05 | modify | 247 | 0.05 | 1.22570 | 1.23000 | 1.21040 | |
741 | 2010.05.25 17:35 | close | 247 | 0.05 | 1.22361 | 1.23000 | 1.21040 | 1295.01 | 268012.20 |
742 | 2010.05.25 19:10 | sell | 248 | 0.05 | 1.22745 | 0.00000 | 0.00000 | |
743 | 2010.05.25 19:10 | modify | 248 | 0.05 | 1.22745 | 1.23175 | 1.21215 | |
744 | 2010.05.25 19:15 | sell | 249 | 0.10 | 1.22884 | 0.00000 | 0.00000 | |
745 | 2010.05.25 19:15 | modify | 249 | 0.10 | 1.22884 | 1.23314 | 1.21354 | |
746 | 2010.05.25 19:20 | close | 249 | 0.10 | 1.22760 | 1.23314 | 1.21354 | 1536.67 | 269548.87 |
747 | 2010.05.25 19:20 | close | 248 | 0.05 | 1.22753 | 1.23175 | 1.21215 | -49.57 | 269499.30 |
748 | 2010.05.26 02:50 | buy | 250 | 0.05 | 1.23306 | 0.00000 | 0.00000 | |
749 | 2010.05.26 02:50 | modify | 250 | 0.05 | 1.23306 | 1.22876 | 1.24836 | |
750 | 2010.05.26 03:15 | buy | 251 | 0.10 | 1.23164 | 0.00000 | 0.00000 | |
751 | 2010.05.26 03:15 | modify | 251 | 0.10 | 1.23164 | 1.22734 | 1.24694 | |
752 | 2010.05.26 04:05 | buy | 252 | 0.20 | 1.23076 | 0.00000 | 0.00000 | |
753 | 2010.05.26 04:05 | modify | 252 | 0.20 | 1.23076 | 1.22646 | 1.24606 | |
754 | 2010.05.26 04:15 | s/l | 250 | 0.05 | 1.22883 | 1.22876 | 1.24836 | -2620.78 | 266878.52 |
755 | 2010.05.26 04:20 | buy | 253 | 0.20 | 1.22936 | 0.00000 | 0.00000 | |
756 | 2010.05.26 04:20 | modify | 253 | 0.20 | 1.22936 | 1.22506 | 1.24466 | |
757 | 2010.05.26 04:26 | s/l | 251 | 0.10 | 1.22733 | 1.22734 | 1.24694 | -5340.69 | 261537.83 |
758 | 2010.05.26 04:30 | buy | 254 | 0.20 | 1.22834 | 0.00000 | 0.00000 | |
759 | 2010.05.26 04:30 | modify | 254 | 0.20 | 1.22834 | 1.22404 | 1.24364 | |
760 | 2010.05.26 07:05 | close | 254 | 0.20 | 1.22956 | 1.22404 | 1.24364 | 3023.50 | 264561.33 |
761 | 2010.05.26 07:05 | close | 253 | 0.20 | 1.22966 | 1.22506 | 1.24466 | 743.48 | 265304.81 |
762 | 2010.05.26 07:05 | close | 252 | 0.20 | 1.22975 | 1.22646 | 1.24606 | -2503.06 | 262801.75 |
763 | 2010.05.26 07:05 | sell | 255 | 0.05 | 1.22960 | 0.00000 | 0.00000 | |
764 | 2010.05.26 07:05 | modify | 255 | 0.05 | 1.22960 | 1.23390 | 1.21430 | |
765 | 2010.05.26 07:25 | sell | 256 | 0.10 | 1.23091 | 0.00000 | 0.00000 | |
766 | 2010.05.26 07:25 | modify | 256 | 0.10 | 1.23091 | 1.23521 | 1.21561 | |
767 | 2010.05.26 08:05 | close | 256 | 0.10 | 1.22907 | 1.23521 | 1.21561 | 2280.22 | 265081.97 |
768 | 2010.05.26 08:05 | close | 255 | 0.05 | 1.22903 | 1.23390 | 1.21430 | 353.19 | 265435.16 |
769 | 2010.05.26 11:00 | sell | 257 | 0.05 | 1.22936 | 0.00000 | 0.00000 | |
770 | 2010.05.26 11:00 | modify | 257 | 0.05 | 1.22936 | 1.23366 | 1.21406 | |
771 | 2010.05.26 11:05 | sell | 258 | 0.10 | 1.23191 | 0.00000 | 0.00000 | |
772 | 2010.05.26 11:05 | modify | 258 | 0.10 | 1.23191 | 1.23621 | 1.21661 | |
773 | 2010.05.26 11:44 | s/l | 257 | 0.05 | 1.23362 | 1.23366 | 1.21406 | -2639.60 | 262795.56 |
774 | 2010.05.26 11:45 | sell | 259 | 0.10 | 1.23335 | 0.00000 | 0.00000 | |
775 | 2010.05.26 11:45 | modify | 259 | 0.10 | 1.23335 | 1.23765 | 1.21805 | |
776 | 2010.05.26 12:10 | close | 259 | 0.10 | 1.23158 | 1.23765 | 1.21805 | 2193.47 | 264989.03 |
777 | 2010.05.26 12:10 | close | 258 | 0.10 | 1.23156 | 1.23621 | 1.21661 | 433.74 | 265422.77 |
778 | 2010.05.26 20:45 | sell | 260 | 0.05 | 1.22401 | 0.00000 | 0.00000 | |
779 | 2010.05.26 20:45 | modify | 260 | 0.05 | 1.22401 | 1.22831 | 1.20871 | |
780 | 2010.05.26 21:15 | close | 260 | 0.05 | 1.22183 | 1.22831 | 1.20871 | 1350.79 | 266773.56 |
781 | 2010.05.27 02:55 | sell | 261 | 0.05 | 1.21743 | 0.00000 | 0.00000 | |
782 | 2010.05.27 02:55 | modify | 261 | 0.05 | 1.21743 | 1.22173 | 1.20213 | |
783 | 2010.05.27 03:05 | sell | 262 | 0.10 | 1.21892 | 0.00000 | 0.00000 | |
784 | 2010.05.27 03:05 | modify | 262 | 0.10 | 1.21892 | 1.22322 | 1.20362 | |
785 | 2010.05.27 04:05 | sell | 263 | 0.20 | 1.22061 | 0.00000 | 0.00000 | |
786 | 2010.05.27 04:05 | modify | 263 | 0.20 | 1.22061 | 1.22491 | 1.20531 | |
787 | 2010.05.27 04:29 | s/l | 261 | 0.05 | 1.22177 | 1.22173 | 1.20213 | -2689.18 | 264084.38 |
788 | 2010.05.27 04:30 | sell | 264 | 0.20 | 1.22162 | 0.00000 | 0.00000 | |
789 | 2010.05.27 04:30 | modify | 264 | 0.20 | 1.22162 | 1.22592 | 1.20632 | |
790 | 2010.05.27 04:50 | close | 264 | 0.20 | 1.22056 | 1.22592 | 1.20632 | 2627.21 | 266711.59 |
791 | 2010.05.27 04:50 | close | 263 | 0.20 | 1.22047 | 1.22491 | 1.20531 | 346.99 | 267058.58 |
792 | 2010.05.27 04:50 | close | 262 | 0.10 | 1.22050 | 1.22322 | 1.20362 | -1958.02 | 265100.56 |
793 | 2010.05.27 06:30 | sell | 265 | 0.05 | 1.22263 | 0.00000 | 0.00000 | |
794 | 2010.05.27 06:30 | modify | 265 | 0.05 | 1.22263 | 1.22693 | 1.20733 | |
795 | 2010.05.27 07:10 | sell | 266 | 0.10 | 1.22406 | 0.00000 | 0.00000 | |
796 | 2010.05.27 07:10 | modify | 266 | 0.10 | 1.22406 | 1.22836 | 1.20876 | |
797 | 2010.05.27 07:25 | sell | 267 | 0.20 | 1.22567 | 0.00000 | 0.00000 | |
798 | 2010.05.27 07:25 | modify | 267 | 0.20 | 1.22567 | 1.22997 | 1.21037 | |
799 | 2010.05.27 07:36 | s/l | 265 | 0.05 | 1.22688 | 1.22693 | 1.20733 | -2633.41 | 262467.15 |
800 | 2010.05.27 07:40 | sell | 268 | 0.20 | 1.22736 | 0.00000 | 0.00000 | |
801 | 2010.05.27 07:40 | modify | 268 | 0.20 | 1.22736 | 1.23166 | 1.21206 | |
802 | 2010.05.27 07:43 | s/l | 266 | 0.10 | 1.22842 | 1.22836 | 1.20876 | -5403.13 | 257064.02 |
803 | 2010.05.27 08:30 | close | 268 | 0.20 | 1.22615 | 1.23166 | 1.21206 | 2998.98 | 260063.00 |
804 | 2010.05.27 08:30 | close | 267 | 0.20 | 1.22609 | 1.22997 | 1.21037 | -1040.97 | 259022.03 |
805 | 2010.05.27 11:25 | buy | 269 | 0.05 | 1.22594 | 0.00000 | 0.00000 | |
806 | 2010.05.27 11:25 | modify | 269 | 0.05 | 1.22594 | 1.22164 | 1.24124 | |
807 | 2010.05.27 12:20 | close | 269 | 0.05 | 1.22792 | 1.22164 | 1.24124 | 1226.74 | 260248.77 |
808 | 2010.05.27 15:05 | buy | 270 | 0.05 | 1.22530 | 0.00000 | 0.00000 | |
809 | 2010.05.27 15:05 | modify | 270 | 0.05 | 1.22530 | 1.22100 | 1.24060 | |
810 | 2010.05.27 15:25 | close | 270 | 0.05 | 1.22739 | 1.22100 | 1.24060 | 1294.90 | 261543.67 |
811 | 2010.05.27 15:40 | buy | 271 | 0.05 | 1.22279 | 0.00000 | 0.00000 | |
812 | 2010.05.27 15:40 | modify | 271 | 0.05 | 1.22279 | 1.21849 | 1.23809 | |
813 | 2010.05.27 16:15 | close | 271 | 0.05 | 1.22476 | 1.21849 | 1.23809 | 1220.55 | 262764.22 |
814 | 2010.05.27 22:10 | buy | 272 | 0.05 | 1.23540 | 0.00000 | 0.00000 | |
815 | 2010.05.27 22:10 | modify | 272 | 0.05 | 1.23540 | 1.23110 | 1.25070 | |
816 | 2010.05.27 22:35 | buy | 273 | 0.10 | 1.23399 | 0.00000 | 0.00000 | |
817 | 2010.05.27 22:35 | modify | 273 | 0.10 | 1.23399 | 1.22969 | 1.24929 | |
818 | 2010.05.27 22:40 | buy | 274 | 0.20 | 1.23292 | 0.00000 | 0.00000 | |
819 | 2010.05.27 22:40 | modify | 274 | 0.20 | 1.23292 | 1.22862 | 1.24822 | |
820 | 2010.05.27 22:45 | close | 274 | 0.20 | 1.23385 | 1.22862 | 1.24822 | 2304.80 | 265069.02 |
821 | 2010.05.27 22:45 | close | 273 | 0.10 | 1.23383 | 1.22969 | 1.24929 | -198.26 | 264870.76 |
822 | 2010.05.27 22:45 | close | 272 | 0.05 | 1.23396 | 1.23110 | 1.25070 | -892.18 | 263978.58 |
823 | 2010.05.28 01:25 | buy | 275 | 0.05 | 1.23463 | 0.00000 | 0.00000 | |
824 | 2010.05.28 01:25 | modify | 275 | 0.05 | 1.23463 | 1.23033 | 1.24993 | |
825 | 2010.05.28 02:50 | close | 275 | 0.05 | 1.23695 | 1.23033 | 1.24993 | 1437.40 | 265415.98 |
826 | 2010.05.28 03:20 | buy | 276 | 0.05 | 1.23326 | 0.00000 | 0.00000 | |
827 | 2010.05.28 03:20 | modify | 276 | 0.05 | 1.23326 | 1.22896 | 1.24856 | |
828 | 2010.05.28 04:00 | buy | 277 | 0.10 | 1.23179 | 0.00000 | 0.00000 | |
829 | 2010.05.28 04:00 | modify | 277 | 0.10 | 1.23179 | 1.22749 | 1.24709 | |
830 | 2010.05.28 04:10 | buy | 278 | 0.20 | 1.23031 | 0.00000 | 0.00000 | |
831 | 2010.05.28 04:10 | modify | 278 | 0.20 | 1.23031 | 1.22601 | 1.24561 | |
832 | 2010.05.28 04:30 | close | 278 | 0.20 | 1.23143 | 1.22601 | 1.24561 | 2775.67 | 268191.65 |
833 | 2010.05.28 04:30 | close | 277 | 0.10 | 1.23150 | 1.22749 | 1.24709 | -359.35 | 267832.30 |
834 | 2010.05.28 04:30 | close | 276 | 0.05 | 1.23153 | 1.22896 | 1.24856 | -1071.86 | 266760.44 |
835 | 2010.05.28 08:15 | sell | 279 | 0.05 | 1.23026 | 0.00000 | 0.00000 | |
836 | 2010.05.28 08:15 | modify | 279 | 0.05 | 1.23026 | 1.23456 | 1.21496 | |
837 | 2010.05.28 08:20 | sell | 280 | 0.10 | 1.23128 | 0.00000 | 0.00000 | |
838 | 2010.05.28 08:20 | modify | 280 | 0.10 | 1.23128 | 1.23558 | 1.21598 | |
839 | 2010.05.28 08:50 | sell | 281 | 0.20 | 1.23222 | 0.00000 | 0.00000 | |
840 | 2010.05.28 08:50 | modify | 281 | 0.20 | 1.23222 | 1.23652 | 1.21692 | |
841 | 2010.05.28 09:20 | close | 281 | 0.20 | 1.23135 | 1.23652 | 1.21692 | 2156.29 | 268916.73 |
842 | 2010.05.28 09:20 | close | 280 | 0.10 | 1.23123 | 1.23558 | 1.21598 | 61.96 | 268978.69 |
843 | 2010.05.28 09:20 | close | 279 | 0.05 | 1.23133 | 1.23456 | 1.21496 | -663.00 | 268315.69 |
844 | 2010.05.28 09:55 | sell | 282 | 0.05 | 1.23548 | 0.00000 | 0.00000 | |
845 | 2010.05.28 09:55 | modify | 282 | 0.05 | 1.23548 | 1.23978 | 1.22018 | |
846 | 2010.05.28 10:25 | close | 282 | 0.05 | 1.23352 | 1.23978 | 1.22018 | 1214.47 | 269530.16 |
847 | 2010.05.28 14:10 | buy | 283 | 0.05 | 1.23899 | 0.00000 | 0.00000 | |
848 | 2010.05.28 14:10 | modify | 283 | 0.05 | 1.23899 | 1.23469 | 1.25429 | |
849 | 2010.05.28 14:55 | close | 283 | 0.05 | 1.24169 | 1.23469 | 1.25429 | 1672.84 | 271203.00 |
850 | 2010.05.28 15:15 | buy | 284 | 0.05 | 1.23834 | 0.00000 | 0.00000 | |
851 | 2010.05.28 15:15 | modify | 284 | 0.05 | 1.23834 | 1.23404 | 1.25364 | |
852 | 2010.05.28 15:25 | buy | 285 | 0.10 | 1.23640 | 0.00000 | 0.00000 | |
853 | 2010.05.28 15:25 | modify | 285 | 0.10 | 1.23640 | 1.23210 | 1.25170 | |
854 | 2010.05.28 15:35 | buy | 286 | 0.20 | 1.23541 | 0.00000 | 0.00000 | |
855 | 2010.05.28 15:35 | modify | 286 | 0.20 | 1.23541 | 1.23111 | 1.25071 | |
856 | 2010.05.28 16:05 | close | 286 | 0.20 | 1.23637 | 1.23111 | 1.25071 | 2379.15 | 273582.15 |
857 | 2010.05.28 16:05 | close | 285 | 0.10 | 1.23649 | 1.23210 | 1.25170 | 111.52 | 273693.67 |
858 | 2010.05.28 16:05 | close | 284 | 0.05 | 1.23636 | 1.23404 | 1.25364 | -1226.74 | 272466.93 |
859 | 2010.05.28 16:30 | buy | 287 | 0.05 | 1.23504 | 0.00000 | 0.00000 | |
860 | 2010.05.28 16:30 | modify | 287 | 0.05 | 1.23504 | 1.23074 | 1.25034 | |
861 | 2010.05.28 16:35 | buy | 288 | 0.10 | 1.23354 | 0.00000 | 0.00000 | |
862 | 2010.05.28 16:35 | modify | 288 | 0.10 | 1.23354 | 1.22924 | 1.24884 | |
863 | 2010.05.28 16:55 | close | 288 | 0.10 | 1.23490 | 1.22924 | 1.24884 | 1685.23 | 274152.16 |
864 | 2010.05.28 16:55 | close | 287 | 0.05 | 1.23493 | 1.23074 | 1.25034 | -68.15 | 274084.01 |
865 | 2010.05.28 17:55 | buy | 289 | 0.05 | 1.23311 | 0.00000 | 0.00000 | |
866 | 2010.05.28 17:55 | modify | 289 | 0.05 | 1.23311 | 1.22881 | 1.24841 | |
867 | 2010.05.28 18:05 | buy | 290 | 0.10 | 1.23218 | 0.00000 | 0.00000 | |
868 | 2010.05.28 18:05 | modify | 290 | 0.10 | 1.23218 | 1.22788 | 1.24748 | |
869 | 2010.05.28 18:20 | close | 290 | 0.10 | 1.23318 | 1.22788 | 1.24748 | 1239.14 | 275323.15 |
870 | 2010.05.28 18:20 | close | 289 | 0.05 | 1.23315 | 1.22881 | 1.24841 | 24.79 | 275347.94 |
871 | 2010.05.28 19:10 | sell | 291 | 0.05 | 1.23696 | 0.00000 | 0.00000 | |
872 | 2010.05.28 19:10 | modify | 291 | 0.05 | 1.23696 | 1.24126 | 1.22166 | |
873 | 2010.05.28 19:40 | close | 291 | 0.05 | 1.23034 | 1.24126 | 1.22166 | 4101.92 | 279449.86 |
874 | 2010.05.31 01:00 | sell | 292 | 0.05 | 1.22835 | 0.00000 | 0.00000 | |
875 | 2010.05.31 01:00 | modify | 292 | 0.05 | 1.22835 | 1.23265 | 1.21305 | |
876 | 2010.05.31 03:05 | sell | 293 | 0.10 | 1.23033 | 0.00000 | 0.00000 | |
877 | 2010.05.31 03:05 | modify | 293 | 0.10 | 1.23033 | 1.23463 | 1.21503 | |
878 | 2010.05.31 04:10 | sell | 294 | 0.20 | 1.23170 | 0.00000 | 0.00000 | |
879 | 2010.05.31 04:10 | modify | 294 | 0.20 | 1.23170 | 1.23600 | 1.21640 | |
880 | 2010.05.31 04:55 | close | 294 | 0.20 | 1.23049 | 1.23600 | 1.21640 | 2998.98 | 282448.84 |
881 | 2010.05.31 04:55 | close | 293 | 0.10 | 1.23048 | 1.23463 | 1.21503 | -185.89 | 282262.95 |
882 | 2010.05.31 04:55 | close | 292 | 0.05 | 1.23041 | 1.23265 | 1.21305 | -1276.43 | 280986.52 |
883 | 2010.06.01 14:10 | sell | 295 | 0.05 | 1.21590 | 0.00000 | 0.00000 | |
884 | 2010.06.01 14:10 | modify | 295 | 0.05 | 1.21590 | 1.22020 | 1.20060 | |
885 | 2010.06.01 15:30 | sell | 296 | 0.10 | 1.21678 | 0.00000 | 0.00000 | |
886 | 2010.06.01 15:30 | modify | 296 | 0.10 | 1.21678 | 1.22108 | 1.20148 | |
887 | 2010.06.01 16:00 | sell | 297 | 0.20 | 1.21790 | 0.00000 | 0.00000 | |
888 | 2010.06.01 16:00 | modify | 297 | 0.20 | 1.21790 | 1.22220 | 1.20260 | |
889 | 2010.06.01 16:24 | s/l | 295 | 0.05 | 1.22017 | 1.22020 | 1.20060 | -2645.80 | 278340.72 |
890 | 2010.06.01 16:25 | sell | 298 | 0.20 | 1.22008 | 0.00000 | 0.00000 | |
891 | 2010.06.01 16:25 | modify | 298 | 0.20 | 1.22008 | 1.22438 | 1.20478 | |
892 | 2010.06.01 16:39 | s/l | 296 | 0.10 | 1.22115 | 1.22108 | 1.20148 | -5415.52 | 272925.20 |
893 | 2010.06.01 16:40 | sell | 299 | 0.20 | 1.22125 | 0.00000 | 0.00000 | |
894 | 2010.06.01 16:40 | modify | 299 | 0.20 | 1.22125 | 1.22555 | 1.20595 | |
895 | 2010.06.01 16:40 | s/l | 297 | 0.20 | 1.22225 | 1.22220 | 1.20260 | -10781.48 | 262143.72 |
896 | 2010.06.01 16:50 | sell | 300 | 0.20 | 1.22231 | 0.00000 | 0.00000 | |
897 | 2010.06.01 16:50 | modify | 300 | 0.20 | 1.22231 | 1.22661 | 1.20701 | |
898 | 2010.06.01 17:05 | s/l | 298 | 0.20 | 1.22437 | 1.22438 | 1.20478 | -10632.77 | 251510.95 |
899 | 2010.06.01 17:10 | sell | 301 | 0.20 | 1.22356 | 0.00000 | 0.00000 | |
900 | 2010.06.01 17:10 | modify | 301 | 0.20 | 1.22356 | 1.22786 | 1.20826 | |
901 | 2010.06.01 17:20 | s/l | 299 | 0.20 | 1.22558 | 1.22555 | 1.20595 | -10731.90 | 240779.05 |
902 | 2010.06.01 17:20 | sell | 302 | 0.20 | 1.22542 | 0.00000 | 0.00000 | |
903 | 2010.06.01 17:20 | modify | 302 | 0.20 | 1.22542 | 1.22972 | 1.21012 | |
904 | 2010.06.01 17:21 | s/l | 300 | 0.20 | 1.22664 | 1.22661 | 1.20701 | -10731.90 | 230047.15 |
905 | 2010.06.01 17:21 | s/l | 301 | 0.20 | 1.22796 | 1.22786 | 1.20826 | -10905.40 | 219141.75 |
906 | 2010.06.01 17:25 | sell | 303 | 0.10 | 1.22801 | 0.00000 | 0.00000 | |
907 | 2010.06.01 17:25 | modify | 303 | 0.10 | 1.22801 | 1.23231 | 1.21271 | |
908 | 2010.06.01 17:27 | s/l | 302 | 0.20 | 1.22980 | 1.22972 | 1.21012 | -10855.83 | 208285.92 |
909 | 2010.06.01 17:27 | s/l | 303 | 0.10 | 1.23232 | 1.23231 | 1.21271 | -5341.17 | 202944.75 |
910 | 2010.06.01 21:55 | buy | 304 | 0.05 | 1.22527 | 0.00000 | 0.00000 | |
911 | 2010.06.01 21:55 | modify | 304 | 0.05 | 1.22527 | 1.22097 | 1.24057 | |
912 | 2010.06.01 22:50 | buy | 305 | 0.10 | 1.22403 | 0.00000 | 0.00000 | |
913 | 2010.06.01 22:50 | modify | 305 | 0.10 | 1.22403 | 1.21973 | 1.23933 | |
914 | 2010.06.01 23:55 | buy | 306 | 0.20 | 1.22307 | 0.00000 | 0.00000 | |
915 | 2010.06.01 23:55 | modify | 306 | 0.20 | 1.22307 | 1.21877 | 1.23837 | |
916 | 2010.06.02 00:25 | s/l | 304 | 0.05 | 1.22104 | 1.22097 | 1.24057 | -2649.59 | 200295.16 |
917 | 2010.06.02 00:30 | buy | 307 | 0.20 | 1.22136 | 0.00000 | 0.00000 | |
918 | 2010.06.02 00:30 | modify | 307 | 0.20 | 1.22136 | 1.21706 | 1.23666 | |
919 | 2010.06.02 01:25 | close | 307 | 0.20 | 1.22317 | 1.21706 | 1.23666 | 4485.69 | 204780.85 |
920 | 2010.06.02 01:25 | close | 306 | 0.20 | 1.22322 | 1.21877 | 1.23837 | 256.49 | 205037.34 |
921 | 2010.06.02 01:25 | close | 305 | 0.10 | 1.22327 | 1.21973 | 1.23933 | -999.36 | 204037.98 |
922 | 2010.06.02 02:40 | sell | 308 | 0.05 | 1.22376 | 0.00000 | 0.00000 | |
923 | 2010.06.02 02:40 | modify | 308 | 0.05 | 1.22376 | 1.22806 | 1.20846 | |
924 | 2010.06.02 03:15 | close | 308 | 0.05 | 1.22118 | 1.22806 | 1.20846 | 1598.63 | 205636.61 |
925 | 2010.06.02 04:05 | sell | 309 | 0.05 | 1.22421 | 0.00000 | 0.00000 | |
926 | 2010.06.02 04:05 | modify | 309 | 0.05 | 1.22421 | 1.22851 | 1.20891 | |
927 | 2010.06.02 04:40 | sell | 310 | 0.10 | 1.22533 | 0.00000 | 0.00000 | |
928 | 2010.06.02 04:40 | modify | 310 | 0.10 | 1.22533 | 1.22963 | 1.21003 | |
929 | 2010.06.02 05:05 | close | 310 | 0.10 | 1.22410 | 1.22963 | 1.21003 | 1524.27 | 207160.88 |
930 | 2010.06.02 05:05 | close | 309 | 0.05 | 1.22427 | 1.22851 | 1.20891 | -37.18 | 207123.70 |
931 | 2010.06.02 06:40 | buy | 311 | 0.05 | 1.22096 | 0.00000 | 0.00000 | |
932 | 2010.06.02 06:40 | modify | 311 | 0.05 | 1.22096 | 1.21666 | 1.23626 | |
933 | 2010.06.02 07:25 | buy | 312 | 0.10 | 1.21982 | 0.00000 | 0.00000 | |
934 | 2010.06.02 07:25 | modify | 312 | 0.10 | 1.21982 | 1.21552 | 1.23512 | |
935 | 2010.06.02 07:35 | buy | 313 | 0.20 | 1.21887 | 0.00000 | 0.00000 | |
936 | 2010.06.02 07:35 | modify | 313 | 0.20 | 1.21887 | 1.21457 | 1.23417 | |
937 | 2010.06.02 07:45 | close | 313 | 0.20 | 1.21975 | 1.21457 | 1.23417 | 2180.89 | 209304.59 |
938 | 2010.06.02 07:45 | close | 312 | 0.10 | 1.21968 | 1.21552 | 1.23512 | -173.47 | 209131.12 |
939 | 2010.06.02 07:45 | close | 311 | 0.05 | 1.21968 | 1.21666 | 1.23626 | -793.05 | 208338.07 |
940 | 2010.06.02 09:10 | sell | 314 | 0.05 | 1.22244 | 0.00000 | 0.00000 | |
941 | 2010.06.02 09:10 | modify | 314 | 0.05 | 1.22244 | 1.22674 | 1.20714 | |
942 | 2010.06.02 09:35 | close | 314 | 0.05 | 1.21998 | 1.22674 | 1.20714 | 1524.28 | 209862.35 |
943 | 2010.06.03 10:30 | buy | 315 | 0.05 | 1.22866 | 0.00000 | 0.00000 | |
944 | 2010.06.03 10:30 | modify | 315 | 0.05 | 1.22866 | 1.22436 | 1.24396 | |
945 | 2010.06.03 11:25 | close | 315 | 0.05 | 1.23083 | 1.22436 | 1.24396 | 1344.46 | 211206.81 |
946 | 2010.06.03 21:40 | sell | 316 | 0.05 | 1.21844 | 0.00000 | 0.00000 | |
947 | 2010.06.03 21:40 | modify | 316 | 0.05 | 1.21844 | 1.22274 | 1.20314 | |
948 | 2010.06.03 22:20 | close | 316 | 0.05 | 1.21611 | 1.22274 | 1.20314 | 1443.74 | 212650.55 |
949 | 2010.06.04 01:15 | sell | 317 | 0.05 | 1.21665 | 0.00000 | 0.00000 | |
950 | 2010.06.04 01:15 | modify | 317 | 0.05 | 1.21665 | 1.22095 | 1.20135 | |
951 | 2010.06.04 03:00 | sell | 318 | 0.10 | 1.21775 | 0.00000 | 0.00000 | |
952 | 2010.06.04 03:00 | modify | 318 | 0.10 | 1.21775 | 1.22205 | 1.20245 | |
953 | 2010.06.04 03:25 | close | 318 | 0.10 | 1.21660 | 1.22205 | 1.20245 | 1425.15 | 214075.70 |
954 | 2010.06.04 03:25 | close | 317 | 0.05 | 1.21678 | 1.22095 | 1.20135 | -80.55 | 213995.15 |
955 | 2010.06.04 03:30 | sell | 319 | 0.05 | 1.21749 | 0.00000 | 0.00000 | |
956 | 2010.06.04 03:30 | modify | 319 | 0.05 | 1.21749 | 1.22179 | 1.20219 | |
957 | 2010.06.04 05:20 | buy | 320 | 0.05 | 1.21659 | 0.00000 | 0.00000 | |
958 | 2010.06.04 05:20 | modify | 320 | 0.05 | 1.21659 | 1.21229 | 1.23189 | |
959 | 2010.06.04 09:20 | sell | 321 | 0.10 | 1.21840 | 0.00000 | 0.00000 | |
960 | 2010.06.04 09:20 | modify | 321 | 0.10 | 1.21840 | 1.22270 | 1.20310 | |
961 | 2010.06.04 10:10 | close | 321 | 0.10 | 1.21731 | 1.22270 | 1.20310 | 1350.79 | 215345.94 |
962 | 2010.06.04 10:10 | close | 319 | 0.05 | 1.21741 | 1.22179 | 1.20219 | 49.57 | 215395.51 |
963 | 2010.06.04 11:00 | close | 320 | 0.05 | 1.21894 | 1.21229 | 1.23189 | 1455.99 | 216851.50 |
964 | 2010.06.04 22:45 | buy | 322 | 0.05 | 1.19574 | 0.00000 | 0.00000 | |
965 | 2010.06.04 22:45 | modify | 322 | 0.05 | 1.19574 | 1.19144 | 1.21104 | |
966 | 2010.06.04 23:30 | close | 322 | 0.05 | 1.19767 | 1.19144 | 1.21104 | 1195.77 | 218047.27 |
967 | 2010.06.04 23:45 | buy | 323 | 0.05 | 1.19586 | 0.00000 | 0.00000 | |
968 | 2010.06.04 23:45 | modify | 323 | 0.05 | 1.19586 | 1.19156 | 1.21116 | |
969 | 2010.06.07 00:05 | buy | 324 | 0.10 | 1.19261 | 0.00000 | 0.00000 | |
970 | 2010.06.07 00:05 | modify | 324 | 0.10 | 1.19261 | 1.18831 | 1.20791 | |
971 | 2010.06.07 00:45 | close | 324 | 0.10 | 1.19443 | 1.18831 | 1.20791 | 2255.23 | 220302.50 |
972 | 2010.06.07 00:45 | close | 323 | 0.05 | 1.19448 | 1.19156 | 1.21116 | -883.82 | 219418.68 |
973 | 2010.06.07 02:35 | sell | 325 | 0.05 | 1.19644 | 0.00000 | 0.00000 | |
974 | 2010.06.07 02:35 | modify | 325 | 0.05 | 1.19644 | 1.20074 | 1.18114 | |
975 | 2010.06.07 02:55 | close | 325 | 0.05 | 1.19365 | 1.20074 | 1.18114 | 1728.77 | 221147.45 |
976 | 2010.06.07 07:55 | sell | 326 | 0.05 | 1.19111 | 0.00000 | 0.00000 | |
977 | 2010.06.07 07:55 | modify | 326 | 0.05 | 1.19111 | 1.19541 | 1.17581 | |
978 | 2010.06.07 08:10 | sell | 327 | 0.10 | 1.19239 | 0.00000 | 0.00000 | |
979 | 2010.06.07 08:10 | modify | 327 | 0.10 | 1.19239 | 1.19669 | 1.17709 | |
980 | 2010.06.07 09:20 | close | 327 | 0.10 | 1.19128 | 1.19669 | 1.17709 | 1375.58 | 222523.03 |
981 | 2010.06.07 09:20 | close | 326 | 0.05 | 1.19119 | 1.19541 | 1.17581 | -49.57 | 222473.46 |
982 | 2010.06.07 09:40 | sell | 328 | 0.05 | 1.19344 | 0.00000 | 0.00000 | |
983 | 2010.06.07 09:40 | modify | 328 | 0.05 | 1.19344 | 1.19774 | 1.17814 | |
984 | 2010.06.07 10:00 | sell | 329 | 0.10 | 1.19436 | 0.00000 | 0.00000 | |
985 | 2010.06.07 10:00 | modify | 329 | 0.10 | 1.19436 | 1.19866 | 1.17906 | |
986 | 2010.06.07 10:15 | close | 329 | 0.10 | 1.19336 | 1.19866 | 1.17906 | 1239.26 | 223712.72 |
987 | 2010.06.07 10:15 | close | 328 | 0.05 | 1.19336 | 1.19774 | 1.17814 | 49.57 | 223762.29 |
988 | 2010.06.07 16:30 | buy | 330 | 0.05 | 1.19427 | 0.00000 | 0.00000 | |
989 | 2010.06.07 16:30 | modify | 330 | 0.05 | 1.19427 | 1.18997 | 1.20957 | |
990 | 2010.06.07 16:35 | buy | 331 | 0.10 | 1.19286 | 0.00000 | 0.00000 | |
991 | 2010.06.07 16:35 | modify | 331 | 0.10 | 1.19286 | 1.18856 | 1.20816 | |
992 | 2010.06.07 17:00 | close | 331 | 0.10 | 1.19454 | 1.18856 | 1.20816 | 2081.76 | 225844.05 |
993 | 2010.06.07 17:00 | close | 330 | 0.05 | 1.19442 | 1.18997 | 1.20957 | 92.94 | 225936.99 |
994 | 2010.06.07 17:55 | buy | 332 | 0.05 | 1.19321 | 0.00000 | 0.00000 | |
995 | 2010.06.07 17:55 | modify | 332 | 0.05 | 1.19321 | 1.18891 | 1.20851 | |
996 | 2010.06.07 18:45 | close | 332 | 0.05 | 1.19530 | 1.18891 | 1.20851 | 1294.90 | 227231.89 |
997 | 2010.06.09 20:05 | buy | 333 | 0.05 | 1.20282 | 0.00000 | 0.00000 | |
998 | 2010.06.09 20:05 | modify | 333 | 0.05 | 1.20282 | 1.19852 | 1.21812 | |
999 | 2010.06.09 20:40 | buy | 334 | 0.10 | 1.20145 | 0.00000 | 0.00000 | |
1000 | 2010.06.09 20:40 | modify | 334 | 0.10 | 1.20145 | 1.19715 | 1.21675 | |
1001 | 2010.06.09 20:50 | buy | 335 | 0.20 | 1.20037 | 0.00000 | 0.00000 | |
1002 | 2010.06.09 20:50 | modify | 335 | 0.20 | 1.20037 | 1.19607 | 1.21567 | |
1003 | 2010.06.09 21:00 | close | 335 | 0.20 | 1.20162 | 1.19607 | 1.21567 | 3097.85 | 230329.74 |
1004 | 2010.06.09 21:00 | close | 334 | 0.10 | 1.20165 | 1.19715 | 1.21675 | 247.83 | 230577.57 |
1005 | 2010.06.09 21:00 | close | 333 | 0.05 | 1.20158 | 1.19852 | 1.21812 | -768.27 | 229809.30 |
1006 | 2010.06.09 21:05 | buy | 336 | 0.05 | 1.20075 | 0.00000 | 0.00000 | |
1007 | 2010.06.09 21:05 | modify | 336 | 0.05 | 1.20075 | 1.19645 | 1.21605 | |
1008 | 2010.06.09 21:50 | buy | 337 | 0.10 | 1.19954 | 0.00000 | 0.00000 | |
1009 | 2010.06.09 21:50 | modify | 337 | 0.10 | 1.19954 | 1.19524 | 1.21484 | |
1010 | 2010.06.09 22:00 | buy | 338 | 0.20 | 1.19853 | 0.00000 | 0.00000 | |
1011 | 2010.06.09 22:00 | modify | 338 | 0.20 | 1.19853 | 1.19423 | 1.21383 | |
1012 | 2010.06.10 01:40 | sell | 339 | 0.05 | 1.19918 | 0.00000 | 0.00000 | |
1013 | 2010.06.10 01:40 | modify | 339 | 0.05 | 1.19918 | 1.20348 | 1.18388 | |
1014 | 2010.06.10 03:20 | close | 339 | 0.05 | 1.19720 | 1.20348 | 1.18388 | 1226.86 | 231036.16 |
1015 | 2010.06.10 03:24 | s/l | 336 | 0.05 | 1.19646 | 1.19645 | 1.21605 | -2744.39 | 228291.76 |
1016 | 2010.06.10 03:25 | buy | 340 | 0.20 | 1.19683 | 0.00000 | 0.00000 | |
1017 | 2010.06.10 03:25 | modify | 340 | 0.20 | 1.19683 | 1.19253 | 1.21213 | |
1018 | 2010.06.10 04:55 | close | 340 | 0.20 | 1.19848 | 1.19253 | 1.21213 | 4089.16 | 232380.92 |
1019 | 2010.06.10 04:55 | close | 338 | 0.20 | 1.19848 | 1.19423 | 1.21383 | -469.66 | 231911.27 |
1020 | 2010.06.10 04:55 | close | 337 | 0.10 | 1.19846 | 1.19524 | 1.21484 | -1511.15 | 230400.12 |
1021 | 2010.06.10 05:25 | buy | 341 | 0.05 | 1.19626 | 0.00000 | 0.00000 | |
1022 | 2010.06.10 05:25 | modify | 341 | 0.05 | 1.19626 | 1.19196 | 1.21156 | |
1023 | 2010.06.10 06:15 | close | 341 | 0.05 | 1.19851 | 1.19196 | 1.21156 | 1394.03 | 231794.15 |
1024 | 2010.06.10 09:55 | buy | 342 | 0.05 | 1.20318 | 0.00000 | 0.00000 | |
1025 | 2010.06.10 09:55 | modify | 342 | 0.05 | 1.20318 | 1.19888 | 1.21848 | |
1026 | 2010.06.10 10:55 | buy | 343 | 0.10 | 1.20217 | 0.00000 | 0.00000 | |
1027 | 2010.06.10 10:55 | modify | 343 | 0.10 | 1.20217 | 1.19787 | 1.21747 | |
1028 | 2010.06.10 11:00 | buy | 344 | 0.20 | 1.20117 | 0.00000 | 0.00000 | |
1029 | 2010.06.10 11:00 | modify | 344 | 0.20 | 1.20117 | 1.19687 | 1.21647 | |
1030 | 2010.06.10 11:15 | close | 344 | 0.20 | 1.20205 | 1.19687 | 1.21647 | 2180.88 | 233975.03 |
1031 | 2010.06.10 11:15 | close | 343 | 0.10 | 1.20213 | 1.19787 | 1.21747 | -49.56 | 233925.47 |
1032 | 2010.06.10 11:15 | close | 342 | 0.05 | 1.20201 | 1.19888 | 1.21848 | -724.89 | 233200.58 |
1033 | 2010.06.10 14:25 | buy | 345 | 0.05 | 1.20311 | 0.00000 | 0.00000 | |
1034 | 2010.06.10 14:25 | modify | 345 | 0.05 | 1.20311 | 1.19881 | 1.21841 | |
1035 | 2010.06.10 15:25 | close | 345 | 0.05 | 1.20509 | 1.19881 | 1.21841 | 1226.75 | 234427.33 |
1036 | 2010.06.10 19:05 | buy | 346 | 0.05 | 1.20976 | 0.00000 | 0.00000 | |
1037 | 2010.06.10 19:05 | modify | 346 | 0.05 | 1.20976 | 1.20546 | 1.22506 | |
1038 | 2010.06.10 19:10 | buy | 347 | 0.10 | 1.20862 | 0.00000 | 0.00000 | |
1039 | 2010.06.10 19:10 | modify | 347 | 0.10 | 1.20862 | 1.20432 | 1.22392 | |
1040 | 2010.06.10 19:30 | close | 347 | 0.10 | 1.21020 | 1.20432 | 1.22392 | 1957.84 | 236385.17 |
1041 | 2010.06.10 19:30 | close | 346 | 0.05 | 1.21022 | 1.20546 | 1.22506 | 285.01 | 236670.18 |
1042 | 2010.06.10 19:45 | buy | 348 | 0.05 | 1.20815 | 0.00000 | 0.00000 | |
1043 | 2010.06.10 19:45 | modify | 348 | 0.05 | 1.20815 | 1.20385 | 1.22345 | |
1044 | 2010.06.10 20:50 | close | 348 | 0.05 | 1.21055 | 1.20385 | 1.22345 | 1486.96 | 238157.14 |
1045 | 2010.06.11 04:35 | buy | 349 | 0.05 | 1.21035 | 0.00000 | 0.00000 | |
1046 | 2010.06.11 04:35 | modify | 349 | 0.05 | 1.21035 | 1.20605 | 1.22565 | |
1047 | 2010.06.11 05:30 | buy | 350 | 0.10 | 1.20923 | 0.00000 | 0.00000 | |
1048 | 2010.06.11 05:30 | modify | 350 | 0.10 | 1.20923 | 1.20493 | 1.22453 | |
1049 | 2010.06.11 05:55 | close | 350 | 0.10 | 1.21041 | 1.20493 | 1.22453 | 1462.19 | 239619.33 |
1050 | 2010.06.11 05:55 | close | 349 | 0.05 | 1.21025 | 1.20605 | 1.22565 | -61.96 | 239557.37 |
1051 | 2010.06.11 22:05 | sell | 351 | 0.05 | 1.20821 | 0.00000 | 0.00000 | |
1052 | 2010.06.11 22:05 | modify | 351 | 0.05 | 1.20821 | 1.21251 | 1.19291 | |
1053 | 2010.06.11 22:50 | sell | 352 | 0.10 | 1.20921 | 0.00000 | 0.00000 | |
1054 | 2010.06.11 22:50 | modify | 352 | 0.10 | 1.20921 | 1.21351 | 1.19391 | |
1055 | 2010.06.11 23:15 | sell | 353 | 0.20 | 1.21032 | 0.00000 | 0.00000 | |
1056 | 2010.06.11 23:15 | modify | 353 | 0.20 | 1.21032 | 1.21462 | 1.19502 | |
1057 | 2010.06.14 00:00 | s/l | 351 | 0.05 | 1.21257 | 1.21251 | 1.19291 | -2695.02 | 236862.35 |
1058 | 2010.06.14 00:05 | sell | 354 | 0.20 | 1.21258 | 0.00000 | 0.00000 | |
1059 | 2010.06.14 00:05 | modify | 354 | 0.20 | 1.21258 | 1.21688 | 1.19728 | |
1060 | 2010.06.14 01:41 | s/l | 352 | 0.10 | 1.21357 | 1.21351 | 1.19391 | -5390.04 | 231472.30 |
1061 | 2010.06.14 01:43 | s/l | 353 | 0.20 | 1.21466 | 1.21462 | 1.19502 | -10730.50 | 220741.80 |
1062 | 2010.06.14 01:45 | sell | 355 | 0.10 | 1.21411 | 0.00000 | 0.00000 | |
1063 | 2010.06.14 01:45 | modify | 355 | 0.10 | 1.21411 | 1.21841 | 1.19881 | |
1064 | 2010.06.14 02:03 | s/l | 354 | 0.20 | 1.21686 | 1.21688 | 1.19728 | -10608.07 | 210133.73 |
1065 | 2010.06.14 02:03 | s/l | 355 | 0.10 | 1.21851 | 1.21841 | 1.19881 | -5452.74 | 204680.99 |
1066 | 2010.06.14 05:00 | buy | 356 | 0.05 | 1.21712 | 0.00000 | 0.00000 | |
1067 | 2010.06.14 05:00 | modify | 356 | 0.05 | 1.21712 | 1.21282 | 1.23242 | |
1068 | 2010.06.14 09:15 | close | 356 | 0.05 | 1.21939 | 1.21282 | 1.23242 | 1406.42 | 206087.41 |
1069 | 2010.06.14 10:00 | buy | 357 | 0.05 | 1.21748 | 0.00000 | 0.00000 | |
1070 | 2010.06.14 10:00 | modify | 357 | 0.05 | 1.21748 | 1.21318 | 1.23278 | |
1071 | 2010.06.14 10:50 | buy | 358 | 0.10 | 1.21641 | 0.00000 | 0.00000 | |
1072 | 2010.06.14 10:50 | modify | 358 | 0.10 | 1.21641 | 1.21211 | 1.23171 | |
1073 | 2010.06.14 11:20 | close | 358 | 0.10 | 1.21747 | 1.21211 | 1.23171 | 1313.49 | 207400.90 |
1074 | 2010.06.14 11:20 | close | 357 | 0.05 | 1.21751 | 1.21318 | 1.23278 | 18.59 | 207419.49 |
1075 | 2010.06.14 14:30 | buy | 359 | 0.05 | 1.22215 | 0.00000 | 0.00000 | |
1076 | 2010.06.14 14:30 | modify | 359 | 0.05 | 1.22215 | 1.21785 | 1.23745 | |
1077 | 2010.06.14 14:55 | close | 359 | 0.05 | 1.22428 | 1.21785 | 1.23745 | 1319.68 | 208739.17 |
1078 | 2010.06.14 20:00 | buy | 360 | 0.05 | 1.22505 | 0.00000 | 0.00000 | |
1079 | 2010.06.14 20:00 | modify | 360 | 0.05 | 1.22505 | 1.22075 | 1.24035 | |
1080 | 2010.06.14 20:15 | buy | 361 | 0.10 | 1.22395 | 0.00000 | 0.00000 | |
1081 | 2010.06.14 20:15 | modify | 361 | 0.10 | 1.22395 | 1.21965 | 1.23925 | |
1082 | 2010.06.14 21:00 | buy | 362 | 0.20 | 1.22275 | 0.00000 | 0.00000 | |
1083 | 2010.06.14 21:00 | modify | 362 | 0.20 | 1.22275 | 1.21845 | 1.23805 | |
1084 | 2010.06.14 22:00 | close | 362 | 0.20 | 1.22395 | 1.21845 | 1.23805 | 2973.94 | 211713.11 |
1085 | 2010.06.14 22:00 | close | 361 | 0.10 | 1.22392 | 1.21965 | 1.23925 | -37.17 | 211675.94 |
1086 | 2010.06.14 22:00 | close | 360 | 0.05 | 1.22410 | 1.22075 | 1.24035 | -588.59 | 211087.35 |
1087 | 2010.06.15 03:25 | sell | 363 | 0.05 | 1.22278 | 0.00000 | 0.00000 | |
1088 | 2010.06.15 03:25 | modify | 363 | 0.05 | 1.22278 | 1.22708 | 1.20748 | |
1089 | 2010.06.15 04:10 | buy | 364 | 0.05 | 1.22095 | 0.00000 | 0.00000 | |
1090 | 2010.06.15 04:10 | modify | 364 | 0.05 | 1.22095 | 1.21665 | 1.23625 | |
1091 | 2010.06.15 04:20 | close | 363 | 0.05 | 1.22053 | 1.22708 | 1.20748 | 1394.16 | 212481.51 |
1092 | 2010.06.15 04:45 | buy | 365 | 0.10 | 1.21978 | 0.00000 | 0.00000 | |
1093 | 2010.06.15 04:45 | modify | 365 | 0.10 | 1.21978 | 1.21548 | 1.23508 | |
1094 | 2010.06.15 05:10 | close | 365 | 0.10 | 1.22090 | 1.21548 | 1.23508 | 1387.84 | 213869.35 |
1095 | 2010.06.15 05:10 | close | 364 | 0.05 | 1.22092 | 1.21665 | 1.23625 | -18.59 | 213850.76 |
1096 | 2010.06.15 06:50 | sell | 366 | 0.05 | 1.22207 | 0.00000 | 0.00000 | |
1097 | 2010.06.15 06:50 | modify | 366 | 0.05 | 1.22207 | 1.22637 | 1.20677 | |
1098 | 2010.06.15 09:15 | close | 366 | 0.05 | 1.21918 | 1.22637 | 1.20677 | 1790.71 | 215641.47 |
1099 | 2010.06.15 22:10 | buy | 367 | 0.05 | 1.23311 | 0.00000 | 0.00000 | |
1100 | 2010.06.15 22:10 | modify | 367 | 0.05 | 1.23311 | 1.22881 | 1.24841 | |
1101 | 2010.06.16 00:50 | buy | 368 | 0.10 | 1.23201 | 0.00000 | 0.00000 | |
1102 | 2010.06.16 00:50 | modify | 368 | 0.10 | 1.23201 | 1.22771 | 1.24731 | |
1103 | 2010.06.16 02:20 | buy | 369 | 0.20 | 1.23104 | 0.00000 | 0.00000 | |
1104 | 2010.06.16 02:20 | modify | 369 | 0.20 | 1.23104 | 1.22674 | 1.24634 | |
1105 | 2010.06.16 02:45 | close | 369 | 0.20 | 1.23179 | 1.22674 | 1.24634 | 1858.71 | 217500.18 |
1106 | 2010.06.16 02:45 | close | 368 | 0.10 | 1.23179 | 1.22771 | 1.24731 | -272.61 | 217227.57 |
1107 | 2010.06.16 02:45 | close | 367 | 0.05 | 1.23183 | 1.22881 | 1.24841 | -821.86 | 216405.71 |
1108 | 2010.06.16 03:55 | buy | 370 | 0.05 | 1.23102 | 0.00000 | 0.00000 | |
1109 | 2010.06.16 03:55 | modify | 370 | 0.05 | 1.23102 | 1.22672 | 1.24632 | |
1110 | 2010.06.16 07:55 | close | 370 | 0.05 | 1.23301 | 1.22672 | 1.24632 | 1232.95 | 217638.66 |
1111 | 2010.06.17 15:10 | buy | 371 | 0.05 | 1.23662 | 0.00000 | 0.00000 | |
1112 | 2010.06.17 15:10 | modify | 371 | 0.05 | 1.23662 | 1.23232 | 1.25192 | |
1113 | 2010.06.17 16:15 | close | 371 | 0.05 | 1.23974 | 1.23232 | 1.25192 | 1933.06 | 219571.72 |
1114 | 2010.06.17 17:50 | buy | 372 | 0.05 | 1.23538 | 0.00000 | 0.00000 | |
1115 | 2010.06.17 17:50 | modify | 372 | 0.05 | 1.23538 | 1.23108 | 1.25068 | |
1116 | 2010.06.17 20:45 | close | 372 | 0.05 | 1.23748 | 1.23108 | 1.25068 | 1301.09 | 220872.81 |
1117 | 2010.06.17 21:15 | sell | 373 | 0.05 | 1.23880 | 0.00000 | 0.00000 | |
1118 | 2010.06.17 21:15 | modify | 373 | 0.05 | 1.23880 | 1.24310 | 1.22350 | |
1119 | 2010.06.17 22:10 | close | 373 | 0.05 | 1.23683 | 1.24310 | 1.22350 | 1220.66 | 222093.47 |
1120 | 2010.06.21 19:15 | buy | 374 | 0.05 | 1.23734 | 0.00000 | 0.00000 | |
1121 | 2010.06.21 19:15 | modify | 374 | 0.05 | 1.23734 | 1.23304 | 1.25264 | |
1122 | 2010.06.21 19:25 | buy | 375 | 0.10 | 1.23645 | 0.00000 | 0.00000 | |
1123 | 2010.06.21 19:25 | modify | 375 | 0.10 | 1.23645 | 1.23215 | 1.25175 | |
1124 | 2010.06.21 19:40 | buy | 376 | 0.20 | 1.23442 | 0.00000 | 0.00000 | |
1125 | 2010.06.21 19:40 | modify | 376 | 0.20 | 1.23442 | 1.23012 | 1.24972 | |
1126 | 2010.06.21 19:44 | s/l | 374 | 0.05 | 1.23312 | 1.23304 | 1.25264 | -2614.58 | 219478.89 |
1127 | 2010.06.21 19:55 | buy | 377 | 0.20 | 1.23344 | 0.00000 | 0.00000 | |
1128 | 2010.06.21 19:55 | modify | 377 | 0.20 | 1.23344 | 1.22914 | 1.24874 | |
1129 | 2010.06.21 20:39 | s/l | 375 | 0.10 | 1.23206 | 1.23215 | 1.25175 | -5439.82 | 214039.07 |
1130 | 2010.06.21 20:40 | buy | 378 | 0.20 | 1.23239 | 0.00000 | 0.00000 | |
1131 | 2010.06.21 20:40 | modify | 378 | 0.20 | 1.23239 | 1.22809 | 1.24769 | |
1132 | 2010.06.21 22:23 | s/l | 376 | 0.20 | 1.23017 | 1.23012 | 1.24972 | -10532.69 | 203506.38 |
1133 | 2010.06.21 22:25 | buy | 379 | 0.20 | 1.23067 | 0.00000 | 0.00000 | |
1134 | 2010.06.21 22:25 | modify | 379 | 0.20 | 1.23067 | 1.22637 | 1.24597 | |
1135 | 2010.06.22 01:00 | close | 379 | 0.20 | 1.23232 | 1.22637 | 1.24597 | 3973.91 | 207480.30 |
1136 | 2010.06.22 01:00 | close | 378 | 0.20 | 1.23237 | 1.22809 | 1.24769 | -164.82 | 207315.48 |
1137 | 2010.06.22 01:00 | close | 377 | 0.20 | 1.23236 | 1.22914 | 1.24874 | -2791.79 | 204523.69 |
1138 | 2010.06.22 02:35 | sell | 380 | 0.05 | 1.23277 | 0.00000 | 0.00000 | |
1139 | 2010.06.22 02:35 | modify | 380 | 0.05 | 1.23277 | 1.23707 | 1.21747 | |
1140 | 2010.06.22 03:30 | close | 380 | 0.05 | 1.23084 | 1.23707 | 1.21747 | 1195.87 | 205719.56 |
1141 | 2010.06.22 03:30 | buy | 381 | 0.05 | 1.23066 | 0.00000 | 0.00000 | |
1142 | 2010.06.22 03:30 | modify | 381 | 0.05 | 1.23066 | 1.22636 | 1.24596 | |
1143 | 2010.06.22 03:55 | close | 381 | 0.05 | 1.23278 | 1.22636 | 1.24596 | 1313.48 | 207033.04 |
1144 | 2010.06.22 03:55 | sell | 382 | 0.05 | 1.23284 | 0.00000 | 0.00000 | |
1145 | 2010.06.22 03:55 | modify | 382 | 0.05 | 1.23284 | 1.23714 | 1.21754 | |
1146 | 2010.06.22 04:20 | sell | 383 | 0.10 | 1.23410 | 0.00000 | 0.00000 | |
1147 | 2010.06.22 04:20 | modify | 383 | 0.10 | 1.23410 | 1.23840 | 1.21880 | |
1148 | 2010.06.22 04:25 | close | 383 | 0.10 | 1.23291 | 1.23840 | 1.21880 | 1474.71 | 208507.75 |
1149 | 2010.06.22 04:25 | close | 382 | 0.05 | 1.23295 | 1.23714 | 1.21754 | -68.15 | 208439.60 |
1150 | 2010.06.22 05:20 | buy | 384 | 0.05 | 1.22922 | 0.00000 | 0.00000 | |
1151 | 2010.06.22 05:20 | modify | 384 | 0.05 | 1.22922 | 1.22492 | 1.24452 | |
1152 | 2010.06.22 09:45 | close | 384 | 0.05 | 1.23123 | 1.22492 | 1.24452 | 1245.33 | 209684.93 |
1153 | 2010.06.24 00:10 | buy | 385 | 0.05 | 1.23086 | 0.00000 | 0.00000 | |
1154 | 2010.06.24 00:10 | modify | 385 | 0.05 | 1.23086 | 1.22656 | 1.24616 | |
1155 | 2010.06.24 03:45 | close | 385 | 0.05 | 1.23291 | 1.22656 | 1.24616 | 1270.12 | 210955.05 |
1156 | 2010.06.24 04:50 | sell | 386 | 0.05 | 1.23337 | 0.00000 | 0.00000 | |
1157 | 2010.06.24 04:50 | modify | 386 | 0.05 | 1.23337 | 1.23767 | 1.21807 | |
1158 | 2010.06.24 06:25 | sell | 387 | 0.10 | 1.23430 | 0.00000 | 0.00000 | |
1159 | 2010.06.24 06:25 | modify | 387 | 0.10 | 1.23430 | 1.23860 | 1.21900 | |
1160 | 2010.06.24 07:35 | close | 387 | 0.10 | 1.23328 | 1.23860 | 1.21900 | 1264.04 | 212219.09 |
1161 | 2010.06.24 07:35 | close | 386 | 0.05 | 1.23342 | 1.23767 | 1.21807 | -30.98 | 212188.11 |
1162 | 2010.06.24 07:35 | buy | 388 | 0.05 | 1.23328 | 0.00000 | 0.00000 | |
1163 | 2010.06.24 07:35 | modify | 388 | 0.05 | 1.23328 | 1.22898 | 1.24858 | |
1164 | 2010.06.24 09:55 | buy | 389 | 0.10 | 1.23160 | 0.00000 | 0.00000 | |
1165 | 2010.06.24 09:55 | modify | 389 | 0.10 | 1.23160 | 1.22730 | 1.24690 | |
1166 | 2010.06.24 10:20 | buy | 390 | 0.20 | 1.23040 | 0.00000 | 0.00000 | |
1167 | 2010.06.24 10:20 | modify | 390 | 0.20 | 1.23040 | 1.22610 | 1.24570 | |
1168 | 2010.06.24 10:51 | s/l | 388 | 0.05 | 1.22901 | 1.22898 | 1.24858 | -2645.56 | 209542.55 |
1169 | 2010.06.24 11:00 | buy | 391 | 0.20 | 1.22871 | 0.00000 | 0.00000 | |
1170 | 2010.06.24 11:00 | modify | 391 | 0.20 | 1.22871 | 1.22441 | 1.24401 | |
1171 | 2010.06.24 11:31 | s/l | 389 | 0.10 | 1.22725 | 1.22730 | 1.24690 | -5390.25 | 204152.30 |
1172 | 2010.06.24 11:35 | buy | 392 | 0.20 | 1.22754 | 0.00000 | 0.00000 | |
1173 | 2010.06.24 11:35 | modify | 392 | 0.20 | 1.22754 | 1.22324 | 1.24284 | |
1174 | 2010.06.24 11:37 | s/l | 390 | 0.20 | 1.22615 | 1.22610 | 1.24570 | -10532.69 | 193619.61 |
1175 | 2010.06.24 11:40 | buy | 393 | 0.20 | 1.22640 | 0.00000 | 0.00000 | |
1176 | 2010.06.24 11:40 | modify | 393 | 0.20 | 1.22640 | 1.22210 | 1.24170 | |
1177 | 2010.06.24 12:00 | close | 393 | 0.20 | 1.22765 | 1.22210 | 1.24170 | 3097.85 | 196717.46 |
1178 | 2010.06.24 12:00 | close | 392 | 0.20 | 1.22770 | 1.22324 | 1.24284 | 396.53 | 197113.99 |
1179 | 2010.06.24 12:00 | close | 391 | 0.20 | 1.22772 | 1.22441 | 1.24401 | -2453.50 | 194660.49 |
1180 | 2010.06.24 16:40 | sell | 394 | 0.05 | 1.23078 | 0.00000 | 0.00000 | |
1181 | 2010.06.24 16:40 | modify | 394 | 0.05 | 1.23078 | 1.23508 | 1.21548 | |
1182 | 2010.06.24 17:25 | sell | 395 | 0.10 | 1.23248 | 0.00000 | 0.00000 | |
1183 | 2010.06.24 17:25 | modify | 395 | 0.10 | 1.23248 | 1.23678 | 1.21718 | |
1184 | 2010.06.24 17:50 | close | 395 | 0.10 | 1.23115 | 1.23678 | 1.21718 | 1648.20 | 196308.69 |
1185 | 2010.06.24 17:50 | close | 394 | 0.05 | 1.23111 | 1.23508 | 1.21548 | -204.47 | 196104.22 |
1186 | 2010.06.24 21:45 | buy | 396 | 0.05 | 1.23363 | 0.00000 | 0.00000 | |
1187 | 2010.06.24 21:45 | modify | 396 | 0.05 | 1.23363 | 1.22933 | 1.24893 | |
1188 | 2010.06.24 22:20 | buy | 397 | 0.10 | 1.23259 | 0.00000 | 0.00000 | |
1189 | 2010.06.24 22:20 | modify | 397 | 0.10 | 1.23259 | 1.22829 | 1.24789 | |
1190 | 2010.06.25 00:05 | close | 397 | 0.10 | 1.23377 | 1.22829 | 1.24789 | 1404.57 | 197508.79 |
1191 | 2010.06.25 00:05 | close | 396 | 0.05 | 1.23376 | 1.22933 | 1.24893 | 51.73 | 197560.52 |
1192 | 2010.06.25 03:20 | buy | 398 | 0.05 | 1.23232 | 0.00000 | 0.00000 | |
1193 | 2010.06.25 03:20 | modify | 398 | 0.05 | 1.23232 | 1.22802 | 1.24762 | |
1194 | 2010.06.25 03:35 | buy | 399 | 0.10 | 1.23105 | 0.00000 | 0.00000 | |
1195 | 2010.06.25 03:35 | modify | 399 | 0.10 | 1.23105 | 1.22675 | 1.24635 | |
1196 | 2010.06.25 04:30 | close | 399 | 0.10 | 1.23226 | 1.22675 | 1.24635 | 1499.36 | 199059.88 |
1197 | 2010.06.25 04:30 | close | 398 | 0.05 | 1.23227 | 1.22802 | 1.24762 | -30.98 | 199028.90 |
1198 | 2010.06.25 23:25 | buy | 400 | 0.05 | 1.23795 | 0.00000 | 0.00000 | |
1199 | 2010.06.25 23:25 | modify | 400 | 0.05 | 1.23795 | 1.23365 | 1.25325 | |
1200 | 2010.06.28 00:15 | buy | 401 | 0.10 | 1.23692 | 0.00000 | 0.00000 | |
1201 | 2010.06.28 00:15 | modify | 401 | 0.10 | 1.23692 | 1.23262 | 1.25222 | |
1202 | 2010.06.28 01:00 | close | 401 | 0.10 | 1.23788 | 1.23262 | 1.25222 | 1189.57 | 200218.47 |
1203 | 2010.06.28 01:00 | close | 400 | 0.05 | 1.23800 | 1.23365 | 1.25325 | 2.17 | 200220.64 |
1204 | 2010.06.28 02:40 | sell | 402 | 0.05 | 1.23821 | 0.00000 | 0.00000 | |
1205 | 2010.06.28 02:40 | modify | 402 | 0.05 | 1.23821 | 1.24251 | 1.22291 | |
1206 | 2010.06.28 03:35 | sell | 403 | 0.10 | 1.23924 | 0.00000 | 0.00000 | |
1207 | 2010.06.28 03:35 | modify | 403 | 0.10 | 1.23924 | 1.24354 | 1.22394 | |
1208 | 2010.06.28 04:20 | close | 403 | 0.10 | 1.23815 | 1.24354 | 1.22394 | 1350.78 | 201571.42 |
1209 | 2010.06.28 04:20 | close | 402 | 0.05 | 1.23814 | 1.24251 | 1.22291 | 43.37 | 201614.79 |
1210 | 2010.06.28 04:50 | buy | 404 | 0.05 | 1.23784 | 0.00000 | 0.00000 | |
1211 | 2010.06.28 04:50 | modify | 404 | 0.05 | 1.23784 | 1.23354 | 1.25314 | |
1212 | 2010.06.28 09:15 | buy | 405 | 0.10 | 1.23684 | 0.00000 | 0.00000 | |
1213 | 2010.06.28 09:15 | modify | 405 | 0.10 | 1.23684 | 1.23254 | 1.25214 | |
1214 | 2010.06.28 09:30 | buy | 406 | 0.20 | 1.23541 | 0.00000 | 0.00000 | |
1215 | 2010.06.28 09:30 | modify | 406 | 0.20 | 1.23541 | 1.23111 | 1.25071 | |
1216 | 2010.06.28 09:45 | close | 406 | 0.20 | 1.23697 | 1.23111 | 1.25071 | 3866.12 | 205480.91 |
1217 | 2010.06.28 09:45 | close | 405 | 0.10 | 1.23690 | 1.23254 | 1.25214 | 74.35 | 205555.26 |
1218 | 2010.06.28 09:45 | close | 404 | 0.05 | 1.23699 | 1.23354 | 1.25314 | -526.64 | 205028.62 |
1219 | 2010.06.28 21:50 | sell | 407 | 0.05 | 1.22929 | 0.00000 | 0.00000 | |
1220 | 2010.06.28 21:50 | modify | 407 | 0.05 | 1.22929 | 1.23359 | 1.21399 | |
1221 | 2010.06.28 23:00 | close | 407 | 0.05 | 1.22714 | 1.23359 | 1.21399 | 1332.20 | 206360.82 |
1222 | 2010.06.29 01:25 | sell | 408 | 0.05 | 1.22800 | 0.00000 | 0.00000 | |
1223 | 2010.06.29 01:25 | modify | 408 | 0.05 | 1.22800 | 1.23230 | 1.21270 | |
1224 | 2010.06.29 06:40 | close | 408 | 0.05 | 1.22602 | 1.23230 | 1.21270 | 1226.86 | 207587.68 |
1225 | 2010.06.29 15:05 | sell | 409 | 0.05 | 1.21992 | 0.00000 | 0.00000 | |
1226 | 2010.06.29 15:05 | modify | 409 | 0.05 | 1.21992 | 1.22422 | 1.20462 | |
1227 | 2010.06.29 15:40 | sell | 410 | 0.10 | 1.22091 | 0.00000 | 0.00000 | |
1228 | 2010.06.29 15:40 | modify | 410 | 0.10 | 1.22091 | 1.22521 | 1.20561 | |
1229 | 2010.06.29 16:15 | close | 410 | 0.10 | 1.21948 | 1.22521 | 1.20561 | 1772.13 | 209359.81 |
1230 | 2010.06.29 16:15 | close | 409 | 0.05 | 1.21949 | 1.22422 | 1.20462 | 266.44 | 209626.25 |
1231 | 2010.06.29 19:25 | sell | 411 | 0.05 | 1.22017 | 0.00000 | 0.00000 | |
1232 | 2010.06.29 19:25 | modify | 411 | 0.05 | 1.22017 | 1.22447 | 1.20487 | |
1233 | 2010.06.30 00:15 | close | 411 | 0.05 | 1.21805 | 1.22447 | 1.20487 | 1320.18 | 210946.43 |
1234 | 2010.06.30 15:05 | buy | 412 | 0.05 | 1.22637 | 0.00000 | 0.00000 | |
1235 | 2010.06.30 15:05 | modify | 412 | 0.05 | 1.22637 | 1.22207 | 1.24167 | |
1236 | 2010.06.30 16:00 | buy | 413 | 0.10 | 1.22462 | 0.00000 | 0.00000 | |
1237 | 2010.06.30 16:00 | modify | 413 | 0.10 | 1.22462 | 1.22032 | 1.23992 | |
1238 | 2010.06.30 16:15 | buy | 414 | 0.20 | 1.22358 | 0.00000 | 0.00000 | |
1239 | 2010.06.30 16:15 | modify | 414 | 0.20 | 1.22358 | 1.21928 | 1.23888 | |
1240 | 2010.06.30 16:45 | close | 414 | 0.20 | 1.22528 | 1.21928 | 1.23888 | 4213.08 | 215159.51 |
1241 | 2010.06.30 16:45 | close | 413 | 0.10 | 1.22523 | 1.22032 | 1.23992 | 755.87 | 215915.38 |
1242 | 2010.06.30 16:45 | close | 412 | 0.05 | 1.22528 | 1.22207 | 1.24167 | -675.33 | 215240.05 |
1243 | 2010.06.30 21:40 | buy | 415 | 0.05 | 1.22447 | 0.00000 | 0.00000 | |
1244 | 2010.06.30 21:40 | modify | 415 | 0.05 | 1.22447 | 1.22017 | 1.23977 | |
1245 | 2010.06.30 22:40 | buy | 416 | 0.10 | 1.22336 | 0.00000 | 0.00000 | |
1246 | 2010.06.30 22:40 | modify | 416 | 0.10 | 1.22336 | 1.21906 | 1.23866 | |
1247 | 2010.07.01 02:10 | buy | 417 | 0.20 | 1.22204 | 0.00000 | 0.00000 | |
1248 | 2010.07.01 02:10 | modify | 417 | 0.20 | 1.22204 | 1.21774 | 1.23734 | |
1249 | 2010.07.01 03:05 | close | 417 | 0.20 | 1.22309 | 1.21774 | 1.23734 | 2602.20 | 217842.25 |
1250 | 2010.07.01 03:05 | close | 416 | 0.10 | 1.22301 | 1.21906 | 1.23866 | -606.57 | 217235.68 |
1251 | 2010.07.01 03:05 | close | 415 | 0.05 | 1.22316 | 1.22017 | 1.23977 | -898.07 | 216337.60 |
1252 | 2010.07.01 08:05 | sell | 418 | 0.05 | 1.22191 | 0.00000 | 0.00000 | |
1253 | 2010.07.01 08:05 | modify | 418 | 0.05 | 1.22191 | 1.22621 | 1.20661 | |
1254 | 2010.07.01 08:20 | sell | 419 | 0.10 | 1.22309 | 0.00000 | 0.00000 | |
1255 | 2010.07.01 08:20 | modify | 419 | 0.10 | 1.22309 | 1.22739 | 1.20779 | |
1256 | 2010.07.01 08:50 | close | 419 | 0.10 | 1.22140 | 1.22739 | 1.20779 | 2094.35 | 218431.95 |
1257 | 2010.07.01 08:50 | close | 418 | 0.05 | 1.22149 | 1.22621 | 1.20661 | 260.24 | 218692.19 |
1258 | 2010.07.02 01:25 | buy | 420 | 0.05 | 1.25060 | 0.00000 | 0.00000 | |
1259 | 2010.07.02 01:25 | modify | 420 | 0.05 | 1.25060 | 1.24630 | 1.26590 | |
1260 | 2010.07.02 03:35 | close | 420 | 0.05 | 1.25255 | 1.24630 | 1.26590 | 1208.16 | 219900.35 |
1261 | 2010.07.02 07:20 | buy | 421 | 0.05 | 1.25089 | 0.00000 | 0.00000 | |
1262 | 2010.07.02 07:20 | modify | 421 | 0.05 | 1.25089 | 1.24659 | 1.26619 | |
1263 | 2010.07.02 08:25 | buy | 422 | 0.10 | 1.24932 | 0.00000 | 0.00000 | |
1264 | 2010.07.02 08:25 | modify | 422 | 0.10 | 1.24932 | 1.24502 | 1.26462 | |
1265 | 2010.07.02 10:15 | close | 422 | 0.10 | 1.25176 | 1.24502 | 1.26462 | 3023.51 | 222923.86 |
1266 | 2010.07.02 10:15 | close | 421 | 0.05 | 1.25169 | 1.24659 | 1.26619 | 495.65 | 223419.51 |
1267 | 2010.07.02 19:30 | buy | 423 | 0.05 | 1.25521 | 0.00000 | 0.00000 | |
1268 | 2010.07.02 19:30 | modify | 423 | 0.05 | 1.25521 | 1.25091 | 1.27051 | |
1269 | 2010.07.02 19:55 | buy | 424 | 0.10 | 1.25402 | 0.00000 | 0.00000 | |
1270 | 2010.07.02 19:55 | modify | 424 | 0.10 | 1.25402 | 1.24972 | 1.26932 | |
1271 | 2010.07.02 20:20 | close | 424 | 0.10 | 1.25520 | 1.24972 | 1.26932 | 1462.19 | 224881.70 |
1272 | 2010.07.02 20:20 | close | 423 | 0.05 | 1.25509 | 1.25091 | 1.27051 | -74.35 | 224807.35 |
1273 | 2010.07.02 20:45 | buy | 425 | 0.05 | 1.25377 | 0.00000 | 0.00000 | |
1274 | 2010.07.02 20:45 | modify | 425 | 0.05 | 1.25377 | 1.24947 | 1.26907 | |
1275 | 2010.07.02 22:15 | sell | 426 | 0.05 | 1.25507 | 0.00000 | 0.00000 | |
1276 | 2010.07.02 22:15 | modify | 426 | 0.05 | 1.25507 | 1.25937 | 1.23977 | |
1277 | 2010.07.02 23:45 | close | 425 | 0.05 | 1.25572 | 1.24947 | 1.26907 | 1208.16 | 226015.51 |
1278 | 2010.07.02 23:55 | sell | 427 | 0.10 | 1.25639 | 0.00000 | 0.00000 | |
1279 | 2010.07.02 23:55 | modify | 427 | 0.10 | 1.25639 | 1.26069 | 1.24109 | |
1280 | 2010.07.05 02:05 | close | 427 | 0.10 | 1.25525 | 1.26069 | 1.24109 | 1425.89 | 227441.40 |
1281 | 2010.07.05 02:05 | close | 426 | 0.05 | 1.25514 | 1.25937 | 1.23977 | -36.81 | 227404.59 |
1282 | 2010.07.05 02:05 | buy | 428 | 0.05 | 1.25531 | 0.00000 | 0.00000 | |
1283 | 2010.07.05 02:05 | modify | 428 | 0.05 | 1.25531 | 1.25101 | 1.27061 | |
1284 | 2010.07.05 02:25 | buy | 429 | 0.10 | 1.25448 | 0.00000 | 0.00000 | |
1285 | 2010.07.05 02:25 | modify | 429 | 0.10 | 1.25448 | 1.25018 | 1.26978 | |
1286 | 2010.07.05 03:45 | buy | 430 | 0.20 | 1.25338 | 0.00000 | 0.00000 | |
1287 | 2010.07.05 03:45 | modify | 430 | 0.20 | 1.25338 | 1.24908 | 1.26868 | |
1288 | 2010.07.05 05:25 | close | 430 | 0.20 | 1.25421 | 1.24908 | 1.26868 | 2056.97 | 229461.56 |
1289 | 2010.07.05 05:25 | close | 429 | 0.10 | 1.25429 | 1.25018 | 1.26978 | -235.44 | 229226.12 |
1290 | 2010.07.05 05:25 | close | 428 | 0.05 | 1.25436 | 1.25101 | 1.27061 | -588.59 | 228637.53 |
1291 | 2010.07.06 13:15 | buy | 431 | 0.05 | 1.25744 | 0.00000 | 0.00000 | |
1292 | 2010.07.06 13:15 | modify | 431 | 0.05 | 1.25744 | 1.25314 | 1.27274 | |
1293 | 2010.07.06 13:40 | close | 431 | 0.05 | 1.25931 | 1.25314 | 1.27274 | 1158.60 | 229796.13 |
1294 | 2010.07.06 15:35 | sell | 432 | 0.05 | 1.25920 | 0.00000 | 0.00000 | |
1295 | 2010.07.06 15:35 | modify | 432 | 0.05 | 1.25920 | 1.26350 | 1.24390 | |
1296 | 2010.07.06 16:40 | close | 432 | 0.05 | 1.25708 | 1.26350 | 1.24390 | 1313.62 | 231109.75 |
1297 | 2010.07.06 20:45 | buy | 433 | 0.05 | 1.26322 | 0.00000 | 0.00000 | |
1298 | 2010.07.06 20:45 | modify | 433 | 0.05 | 1.26322 | 1.25892 | 1.27852 | |
1299 | 2010.07.06 21:10 | buy | 434 | 0.10 | 1.26207 | 0.00000 | 0.00000 | |
1300 | 2010.07.06 21:10 | modify | 434 | 0.10 | 1.26207 | 1.25777 | 1.27737 | |
1301 | 2010.07.07 00:35 | sell | 435 | 0.05 | 1.26265 | 0.00000 | 0.00000 | |
1302 | 2010.07.07 00:35 | modify | 435 | 0.05 | 1.26265 | 1.26695 | 1.24735 | |
1303 | 2010.07.07 00:40 | close | 434 | 0.10 | 1.26312 | 1.25777 | 1.27737 | 1243.48 | 232353.22 |
1304 | 2010.07.07 00:40 | close | 433 | 0.05 | 1.26317 | 1.25892 | 1.27852 | -59.79 | 232293.43 |
1305 | 2010.07.07 01:30 | buy | 436 | 0.05 | 1.26191 | 0.00000 | 0.00000 | |
1306 | 2010.07.07 01:30 | modify | 436 | 0.05 | 1.26191 | 1.25761 | 1.27721 | |
1307 | 2010.07.07 03:20 | close | 435 | 0.05 | 1.26017 | 1.26695 | 1.24735 | 1536.68 | 233830.11 |
1308 | 2010.07.07 03:20 | buy | 437 | 0.10 | 1.26022 | 0.00000 | 0.00000 | |
1309 | 2010.07.07 03:20 | modify | 437 | 0.10 | 1.26022 | 1.25592 | 1.27552 | |
1310 | 2010.07.07 06:50 | buy | 438 | 0.20 | 1.25913 | 0.00000 | 0.00000 | |
1311 | 2010.07.07 06:50 | modify | 438 | 0.20 | 1.25913 | 1.25483 | 1.27443 | |
1312 | 2010.07.07 07:15 | s/l | 436 | 0.05 | 1.25762 | 1.25761 | 1.27721 | -2657.96 | 231172.15 |
1313 | 2010.07.07 07:20 | buy | 439 | 0.20 | 1.25801 | 0.00000 | 0.00000 | |
1314 | 2010.07.07 07:20 | modify | 439 | 0.20 | 1.25801 | 1.25371 | 1.27331 | |
1315 | 2010.07.07 08:15 | close | 439 | 0.20 | 1.25939 | 1.25371 | 1.27331 | 3420.03 | 234592.18 |
1316 | 2010.07.07 08:15 | close | 438 | 0.20 | 1.25946 | 1.25483 | 1.27443 | 817.83 | 235410.01 |
1317 | 2010.07.07 08:15 | close | 437 | 0.10 | 1.25931 | 1.25592 | 1.27552 | -1127.62 | 234282.39 |
1318 | 2010.07.08 00:40 | buy | 440 | 0.05 | 1.26294 | 0.00000 | 0.00000 | |
1319 | 2010.07.08 00:40 | modify | 440 | 0.05 | 1.26294 | 1.25864 | 1.27824 | |
1320 | 2010.07.08 03:15 | close | 440 | 0.05 | 1.26553 | 1.25864 | 1.27824 | 1604.68 | 235887.07 |
1321 | 2010.07.09 17:40 | sell | 441 | 0.05 | 1.26387 | 0.00000 | 0.00000 | |
1322 | 2010.07.09 17:40 | modify | 441 | 0.05 | 1.26387 | 1.26817 | 1.24857 | |
1323 | 2010.07.12 03:50 | close | 441 | 0.05 | 1.26091 | 1.26817 | 1.24857 | 1840.68 | 237727.75 |
1324 | 2010.07.12 14:45 | sell | 442 | 0.05 | 1.25799 | 0.00000 | 0.00000 | |
1325 | 2010.07.12 14:45 | modify | 442 | 0.05 | 1.25799 | 1.26229 | 1.24269 | |
1326 | 2010.07.12 16:35 | close | 442 | 0.05 | 1.25589 | 1.26229 | 1.24269 | 1301.22 | 239028.97 |
1327 | 2010.07.13 21:30 | buy | 443 | 0.05 | 1.26926 | 0.00000 | 0.00000 | |
1328 | 2010.07.13 21:30 | modify | 443 | 0.05 | 1.26926 | 1.26496 | 1.28456 | |
1329 | 2010.07.13 22:20 | close | 443 | 0.05 | 1.27138 | 1.26496 | 1.28456 | 1313.49 | 240342.46 |
1330 | 2010.07.14 01:50 | buy | 444 | 0.05 | 1.27194 | 0.00000 | 0.00000 | |
1331 | 2010.07.14 01:50 | modify | 444 | 0.05 | 1.27194 | 1.26764 | 1.28724 | |
1332 | 2010.07.14 02:10 | buy | 445 | 0.10 | 1.27084 | 0.00000 | 0.00000 | |
1333 | 2010.07.14 02:10 | modify | 445 | 0.10 | 1.27084 | 1.26654 | 1.28614 | |
1334 | 2010.07.14 02:35 | close | 445 | 0.10 | 1.27193 | 1.26654 | 1.28614 | 1350.66 | 241693.12 |
1335 | 2010.07.14 02:35 | close | 444 | 0.05 | 1.27181 | 1.26764 | 1.28724 | -80.55 | 241612.57 |
1336 | 2010.07.14 03:10 | buy | 446 | 0.05 | 1.27061 | 0.00000 | 0.00000 | |
1337 | 2010.07.14 03:10 | modify | 446 | 0.05 | 1.27061 | 1.26631 | 1.28591 | |
1338 | 2010.07.14 06:05 | close | 446 | 0.05 | 1.27310 | 1.26631 | 1.28591 | 1542.73 | 243155.30 |
1339 | 2010.07.15 22:50 | sell | 447 | 0.05 | 1.29134 | 0.00000 | 0.00000 | |
1340 | 2010.07.15 22:50 | modify | 447 | 0.05 | 1.29134 | 1.29564 | 1.27604 | |
1341 | 2010.07.15 23:00 | sell | 448 | 0.10 | 1.29334 | 0.00000 | 0.00000 | |
1342 | 2010.07.15 23:00 | modify | 448 | 0.10 | 1.29334 | 1.29764 | 1.27804 | |
1343 | 2010.07.15 23:25 | sell | 449 | 0.20 | 1.29487 | 0.00000 | 0.00000 | |
1344 | 2010.07.15 23:25 | modify | 449 | 0.20 | 1.29487 | 1.29917 | 1.27957 | |
1345 | 2010.07.16 00:30 | close | 449 | 0.20 | 1.29331 | 1.29917 | 1.27957 | 3892.76 | 247048.06 |
1346 | 2010.07.16 00:30 | close | 448 | 0.10 | 1.29322 | 1.29764 | 1.27804 | 161.85 | 247209.91 |
1347 | 2010.07.16 00:30 | close | 447 | 0.05 | 1.29332 | 1.29564 | 1.27604 | -1220.30 | 245989.60 |
1348 | 2010.07.16 01:25 | buy | 450 | 0.05 | 1.29245 | 0.00000 | 0.00000 | |
1349 | 2010.07.16 01:25 | modify | 450 | 0.05 | 1.29245 | 1.28815 | 1.30775 | |
1350 | 2010.07.16 03:05 | buy | 451 | 0.10 | 1.29128 | 0.00000 | 0.00000 | |
1351 | 2010.07.16 03:05 | modify | 451 | 0.10 | 1.29128 | 1.28698 | 1.30658 | |
1352 | 2010.07.16 07:30 | close | 451 | 0.10 | 1.29235 | 1.28698 | 1.30658 | 1325.88 | 247315.48 |
1353 | 2010.07.16 07:30 | close | 450 | 0.05 | 1.29239 | 1.28815 | 1.30775 | -37.18 | 247278.30 |
1354 | 2010.07.16 16:15 | buy | 452 | 0.05 | 1.29592 | 0.00000 | 0.00000 | |
1355 | 2010.07.16 16:15 | modify | 452 | 0.05 | 1.29592 | 1.29162 | 1.31122 | |
1356 | 2010.07.16 17:05 | buy | 453 | 0.10 | 1.29435 | 0.00000 | 0.00000 | |
1357 | 2010.07.16 17:05 | modify | 453 | 0.10 | 1.29435 | 1.29005 | 1.30965 | |
1358 | 2010.07.16 17:35 | buy | 454 | 0.20 | 1.29326 | 0.00000 | 0.00000 | |
1359 | 2010.07.16 17:35 | modify | 454 | 0.20 | 1.29326 | 1.28896 | 1.30856 | |
1360 | 2010.07.16 18:00 | close | 454 | 0.20 | 1.29517 | 1.28896 | 1.30856 | 4733.52 | 252011.82 |
1361 | 2010.07.16 18:00 | close | 453 | 0.10 | 1.29505 | 1.29005 | 1.30965 | 867.40 | 252879.22 |
1362 | 2010.07.16 18:00 | close | 452 | 0.05 | 1.29509 | 1.29162 | 1.31122 | -514.24 | 252364.98 |
1363 | 2010.07.16 18:35 | buy | 455 | 0.05 | 1.29218 | 0.00000 | 0.00000 | |
1364 | 2010.07.16 18:35 | modify | 455 | 0.05 | 1.29218 | 1.28788 | 1.30748 | |
1365 | 2010.07.16 21:00 | sell | 456 | 0.05 | 1.29345 | 0.00000 | 0.00000 | |
1366 | 2010.07.16 21:00 | modify | 456 | 0.05 | 1.29345 | 1.29775 | 1.27815 | |
1367 | 2010.07.16 21:05 | close | 455 | 0.05 | 1.29414 | 1.28788 | 1.30748 | 1214.36 | 253579.34 |
1368 | 2010.07.16 21:35 | sell | 457 | 0.10 | 1.29442 | 0.00000 | 0.00000 | |
1369 | 2010.07.16 21:35 | modify | 457 | 0.10 | 1.29442 | 1.29872 | 1.27912 | |
1370 | 2010.07.16 22:45 | close | 457 | 0.10 | 1.29326 | 1.29872 | 1.27912 | 1437.54 | 255016.88 |
1371 | 2010.07.16 22:45 | close | 456 | 0.05 | 1.29319 | 1.29775 | 1.27815 | 161.10 | 255177.98 |
1372 | 2010.07.19 02:40 | buy | 458 | 0.05 | 1.28937 | 0.00000 | 0.00000 | |
1373 | 2010.07.19 02:40 | modify | 458 | 0.05 | 1.28937 | 1.28507 | 1.30467 | |
1374 | 2010.07.19 03:45 | buy | 459 | 0.10 | 1.28823 | 0.00000 | 0.00000 | |
1375 | 2010.07.19 03:45 | modify | 459 | 0.10 | 1.28823 | 1.28393 | 1.30353 | |
1376 | 2010.07.19 04:10 | close | 459 | 0.10 | 1.29018 | 1.28393 | 1.30353 | 2416.33 | 257594.31 |
1377 | 2010.07.19 04:10 | close | 458 | 0.05 | 1.29003 | 1.28507 | 1.30467 | 408.92 | 258003.23 |
1378 | 2010.07.19 05:20 | sell | 460 | 0.05 | 1.29086 | 0.00000 | 0.00000 | |
1379 | 2010.07.19 05:20 | modify | 460 | 0.05 | 1.29086 | 1.29516 | 1.27556 | |
1380 | 2010.07.19 05:50 | sell | 461 | 0.10 | 1.29181 | 0.00000 | 0.00000 | |
1381 | 2010.07.19 05:50 | modify | 461 | 0.10 | 1.29181 | 1.29611 | 1.27651 | |
1382 | 2010.07.19 06:10 | close | 461 | 0.10 | 1.29092 | 1.29611 | 1.27651 | 1102.94 | 259106.17 |
1383 | 2010.07.19 06:10 | close | 460 | 0.05 | 1.29088 | 1.29516 | 1.27556 | -12.39 | 259093.78 |
1384 | 2010.07.19 13:35 | buy | 462 | 0.05 | 1.29516 | 0.00000 | 0.00000 | |
1385 | 2010.07.19 13:35 | modify | 462 | 0.05 | 1.29516 | 1.29086 | 1.31046 | |
1386 | 2010.07.19 15:40 | buy | 463 | 0.10 | 1.29324 | 0.00000 | 0.00000 | |
1387 | 2010.07.19 15:40 | modify | 463 | 0.10 | 1.29324 | 1.28894 | 1.30854 | |
1388 | 2010.07.19 16:10 | close | 463 | 0.10 | 1.29448 | 1.28894 | 1.30854 | 1536.54 | 260630.32 |
1389 | 2010.07.19 16:10 | close | 462 | 0.05 | 1.29456 | 1.29086 | 1.31046 | -371.74 | 260258.58 |
1390 | 2010.07.19 20:15 | buy | 464 | 0.05 | 1.29491 | 0.00000 | 0.00000 | |
1391 | 2010.07.19 20:15 | modify | 464 | 0.05 | 1.29491 | 1.29061 | 1.31021 | |
1392 | 2010.07.19 22:00 | sell | 465 | 0.05 | 1.29549 | 0.00000 | 0.00000 | |
1393 | 2010.07.19 22:00 | modify | 465 | 0.05 | 1.29549 | 1.29979 | 1.28019 | |
1394 | 2010.07.20 00:10 | buy | 466 | 0.10 | 1.29377 | 0.00000 | 0.00000 | |
1395 | 2010.07.20 00:10 | modify | 466 | 0.10 | 1.29377 | 1.28947 | 1.30907 | |
1396 | 2010.07.20 00:30 | close | 465 | 0.05 | 1.29347 | 1.29979 | 1.28019 | 1258.22 | 261516.80 |
1397 | 2010.07.20 04:10 | close | 466 | 0.10 | 1.29518 | 1.28947 | 1.30907 | 1747.19 | 263263.99 |
1398 | 2010.07.20 04:10 | close | 464 | 0.05 | 1.29531 | 1.29061 | 1.31021 | 219.02 | 263483.01 |
1399 | 2010.07.20 17:20 | sell | 467 | 0.05 | 1.28874 | 0.00000 | 0.00000 | |
1400 | 2010.07.20 17:20 | modify | 467 | 0.05 | 1.28874 | 1.29304 | 1.27344 | |
1401 | 2010.07.20 18:10 | sell | 468 | 0.10 | 1.29001 | 0.00000 | 0.00000 | |
1402 | 2010.07.20 18:10 | modify | 468 | 0.10 | 1.29001 | 1.29431 | 1.27471 | |
1403 | 2010.07.20 18:20 | sell | 469 | 0.20 | 1.29176 | 0.00000 | 0.00000 | |
1404 | 2010.07.20 18:20 | modify | 469 | 0.20 | 1.29176 | 1.29606 | 1.27646 | |
1405 | 2010.07.20 18:55 | close | 469 | 0.20 | 1.29045 | 1.29606 | 1.27646 | 3246.87 | 266729.88 |
1406 | 2010.07.20 18:55 | close | 468 | 0.10 | 1.29038 | 1.29431 | 1.27471 | -458.53 | 266271.35 |
1407 | 2010.07.20 18:55 | close | 467 | 0.05 | 1.29055 | 1.29304 | 1.27344 | -1121.53 | 265149.82 |
1408 | 2010.07.20 21:00 | sell | 470 | 0.05 | 1.29110 | 0.00000 | 0.00000 | |
1409 | 2010.07.20 21:00 | modify | 470 | 0.05 | 1.29110 | 1.29540 | 1.27580 | |
1410 | 2010.07.20 21:45 | close | 470 | 0.05 | 1.28870 | 1.29540 | 1.27580 | 1487.11 | 266636.93 |
1411 | 2010.07.20 21:45 | buy | 471 | 0.05 | 1.28878 | 0.00000 | 0.00000 | |
1412 | 2010.07.20 21:45 | modify | 471 | 0.05 | 1.28878 | 1.28448 | 1.30408 | |
1413 | 2010.07.21 00:00 | buy | 472 | 0.10 | 1.28750 | 0.00000 | 0.00000 | |
1414 | 2010.07.21 00:00 | modify | 472 | 0.10 | 1.28750 | 1.28320 | 1.30280 | |
1415 | 2010.07.21 00:55 | close | 472 | 0.10 | 1.28880 | 1.28320 | 1.30280 | 1610.88 | 268247.81 |
1416 | 2010.07.21 00:55 | close | 471 | 0.05 | 1.28875 | 1.28448 | 1.30408 | -47.39 | 268200.42 |
1417 | 2010.07.21 01:15 | sell | 473 | 0.05 | 1.28892 | 0.00000 | 0.00000 | |
1418 | 2010.07.21 01:15 | modify | 473 | 0.05 | 1.28892 | 1.29322 | 1.27362 | |
1419 | 2010.07.21 02:35 | sell | 474 | 0.10 | 1.28982 | 0.00000 | 0.00000 | |
1420 | 2010.07.21 02:35 | modify | 474 | 0.10 | 1.28982 | 1.29412 | 1.27452 | |
1421 | 2010.07.21 03:25 | close | 474 | 0.10 | 1.28887 | 1.29412 | 1.27452 | 1177.29 | 269377.71 |
1422 | 2010.07.21 03:25 | close | 473 | 0.05 | 1.28884 | 1.29322 | 1.27362 | 49.57 | 269427.28 |
1423 | 2010.07.21 17:25 | sell | 475 | 0.05 | 1.28249 | 0.00000 | 0.00000 | |
1424 | 2010.07.21 17:25 | modify | 475 | 0.05 | 1.28249 | 1.28679 | 1.26719 | |
1425 | 2010.07.21 18:35 | close | 475 | 0.05 | 1.28047 | 1.28679 | 1.26719 | 1251.65 | 270678.93 |
1426 | 2010.07.21 20:55 | sell | 476 | 0.05 | 1.28215 | 0.00000 | 0.00000 | |
1427 | 2010.07.21 20:55 | modify | 476 | 0.05 | 1.28215 | 1.28645 | 1.26685 | |
1428 | 2010.07.21 21:10 | close | 476 | 0.05 | 1.27605 | 1.28645 | 1.26685 | 3779.74 | 274458.67 |
1429 | 2010.07.22 04:55 | sell | 477 | 0.05 | 1.27708 | 0.00000 | 0.00000 | |
1430 | 2010.07.22 04:55 | modify | 477 | 0.05 | 1.27708 | 1.28138 | 1.26178 | |
1431 | 2010.07.22 08:25 | sell | 478 | 0.10 | 1.27827 | 0.00000 | 0.00000 | |
1432 | 2010.07.22 08:25 | modify | 478 | 0.10 | 1.27827 | 1.28257 | 1.26297 | |
1433 | 2010.07.22 09:10 | close | 478 | 0.10 | 1.27604 | 1.28257 | 1.26297 | 2763.55 | 277222.22 |
1434 | 2010.07.22 09:10 | close | 477 | 0.05 | 1.27610 | 1.28138 | 1.26178 | 607.24 | 277829.46 |
1435 | 2010.07.22 16:25 | buy | 479 | 0.05 | 1.28494 | 0.00000 | 0.00000 | |
1436 | 2010.07.22 16:25 | modify | 479 | 0.05 | 1.28494 | 1.28064 | 1.30024 | |
1437 | 2010.07.22 16:30 | buy | 480 | 0.10 | 1.28408 | 0.00000 | 0.00000 | |
1438 | 2010.07.22 16:30 | modify | 480 | 0.10 | 1.28408 | 1.27978 | 1.29938 | |
1439 | 2010.07.22 16:40 | close | 480 | 0.10 | 1.28540 | 1.27978 | 1.29938 | 1635.67 | 279465.13 |
1440 | 2010.07.22 16:40 | close | 479 | 0.05 | 1.28538 | 1.28064 | 1.30024 | 272.61 | 279737.74 |
1441 | 2010.07.22 20:00 | buy | 481 | 0.05 | 1.28908 | 0.00000 | 0.00000 | |
1442 | 2010.07.22 20:00 | modify | 481 | 0.05 | 1.28908 | 1.28478 | 1.30438 | |
1443 | 2010.07.23 00:50 | buy | 482 | 0.10 | 1.28824 | 0.00000 | 0.00000 | |
1444 | 2010.07.23 00:50 | modify | 482 | 0.10 | 1.28824 | 1.28394 | 1.30354 | |
1445 | 2010.07.23 01:15 | close | 482 | 0.10 | 1.28952 | 1.28394 | 1.30354 | 1586.10 | 281323.84 |
1446 | 2010.07.23 01:15 | close | 481 | 0.05 | 1.28962 | 1.28478 | 1.30438 | 305.75 | 281629.59 |
1447 | 2010.07.23 21:15 | sell | 483 | 0.05 | 1.28930 | 0.00000 | 0.00000 | |
1448 | 2010.07.23 21:15 | modify | 483 | 0.05 | 1.28930 | 1.29360 | 1.27400 | |
1449 | 2010.07.23 21:45 | sell | 484 | 0.10 | 1.29040 | 0.00000 | 0.00000 | |
1450 | 2010.07.23 21:45 | modify | 484 | 0.10 | 1.29040 | 1.29470 | 1.27510 | |
1451 | 2010.07.23 21:50 | sell | 485 | 0.20 | 1.29155 | 0.00000 | 0.00000 | |
1452 | 2010.07.23 21:50 | modify | 485 | 0.20 | 1.29155 | 1.29585 | 1.27625 | |
1453 | 2010.07.26 00:00 | close | 485 | 0.20 | 1.28988 | 1.29585 | 1.27625 | 4165.40 | 285794.99 |
1454 | 2010.07.26 00:00 | close | 484 | 0.10 | 1.28980 | 1.29470 | 1.27510 | 756.69 | 286551.67 |
1455 | 2010.07.26 00:00 | close | 483 | 0.05 | 1.28981 | 1.29360 | 1.27400 | -309.44 | 286242.23 |
1456 | 2010.07.26 00:05 | buy | 486 | 0.05 | 1.28940 | 0.00000 | 0.00000 | |
1457 | 2010.07.26 00:05 | modify | 486 | 0.05 | 1.28940 | 1.28510 | 1.30470 | |
1458 | 2010.07.26 01:20 | buy | 487 | 0.10 | 1.28840 | 0.00000 | 0.00000 | |
1459 | 2010.07.26 01:20 | modify | 487 | 0.10 | 1.28840 | 1.28410 | 1.30370 | |
1460 | 2010.07.26 01:45 | close | 487 | 0.10 | 1.28937 | 1.28410 | 1.30370 | 1201.96 | 287444.19 |
1461 | 2010.07.26 01:45 | close | 486 | 0.05 | 1.28948 | 1.28510 | 1.30470 | 49.56 | 287493.75 |
1462 | 2010.07.26 03:40 | sell | 488 | 0.05 | 1.29263 | 0.00000 | 0.00000 | |
1463 | 2010.07.26 03:40 | modify | 488 | 0.05 | 1.29263 | 1.29693 | 1.27733 | |
1464 | 2010.07.26 04:25 | sell | 489 | 0.10 | 1.29384 | 0.00000 | 0.00000 | |
1465 | 2010.07.26 04:25 | modify | 489 | 0.10 | 1.29384 | 1.29814 | 1.27854 | |
1466 | 2010.07.26 04:35 | close | 489 | 0.10 | 1.29279 | 1.29814 | 1.27854 | 1301.22 | 288794.97 |
1467 | 2010.07.26 04:35 | close | 488 | 0.05 | 1.29271 | 1.29693 | 1.27733 | -49.57 | 288745.40 |
1468 | 2010.07.26 08:30 | buy | 490 | 0.05 | 1.29176 | 0.00000 | 0.00000 | |
1469 | 2010.07.26 08:30 | modify | 490 | 0.05 | 1.29176 | 1.28746 | 1.30706 | |
1470 | 2010.07.26 09:20 | close | 490 | 0.05 | 1.29430 | 1.28746 | 1.30706 | 1573.71 | 290319.11 |
1471 | 2010.07.27 01:00 | buy | 491 | 0.05 | 1.29859 | 0.00000 | 0.00000 | |
1472 | 2010.07.27 01:00 | modify | 491 | 0.05 | 1.29859 | 1.29429 | 1.31389 | |
1473 | 2010.07.27 04:55 | close | 491 | 0.05 | 1.30064 | 1.29429 | 1.31389 | 1270.11 | 291589.22 |
1474 | 2010.07.29 15:00 | buy | 492 | 0.05 | 1.30679 | 0.00000 | 0.00000 | |
1475 | 2010.07.29 15:00 | modify | 492 | 0.05 | 1.30679 | 1.30249 | 1.32209 | |
1476 | 2010.07.29 16:20 | close | 492 | 0.05 | 1.30879 | 1.30249 | 1.32209 | 1239.14 | 292828.36 |
1477 | 2010.07.30 14:55 | sell | 493 | 0.05 | 1.30237 | 0.00000 | 0.00000 | |
1478 | 2010.07.30 14:55 | modify | 493 | 0.05 | 1.30237 | 1.30667 | 1.28707 | |
1479 | 2010.07.30 15:30 | sell | 494 | 0.10 | 1.30362 | 0.00000 | 0.00000 | |
1480 | 2010.07.30 15:30 | modify | 494 | 0.10 | 1.30362 | 1.30792 | 1.28832 | |
1481 | 2010.07.30 15:35 | sell | 495 | 0.20 | 1.30477 | 0.00000 | 0.00000 | |
1482 | 2010.07.30 15:35 | modify | 495 | 0.20 | 1.30477 | 1.30907 | 1.28947 | |
1483 | 2010.07.30 15:55 | close | 495 | 0.20 | 1.30237 | 1.30907 | 1.28947 | 5948.45 | 298776.81 |
1484 | 2010.07.30 15:55 | close | 494 | 0.10 | 1.30246 | 1.30792 | 1.28832 | 1437.54 | 300214.35 |
1485 | 2010.07.30 15:55 | close | 493 | 0.05 | 1.30250 | 1.30667 | 1.28707 | -80.56 | 300133.79 |
1486 | 2010.07.30 18:20 | sell | 496 | 0.05 | 1.30398 | 0.00000 | 0.00000 | |
1487 | 2010.07.30 18:20 | modify | 496 | 0.05 | 1.30398 | 1.30828 | 1.28868 | |
1488 | 2010.07.30 18:45 | sell | 497 | 0.10 | 1.30506 | 0.00000 | 0.00000 | |
1489 | 2010.07.30 18:45 | modify | 497 | 0.10 | 1.30506 | 1.30936 | 1.28976 | |
1490 | 2010.07.30 18:55 | sell | 498 | 0.20 | 1.30632 | 0.00000 | 0.00000 | |
1491 | 2010.07.30 18:55 | modify | 498 | 0.20 | 1.30632 | 1.31062 | 1.29102 | |
1492 | 2010.07.30 19:40 | close | 498 | 0.20 | 1.30510 | 1.31062 | 1.29102 | 3023.80 | 303157.59 |
1493 | 2010.07.30 19:40 | close | 497 | 0.10 | 1.30507 | 1.30936 | 1.28976 | -12.39 | 303145.20 |
1494 | 2010.07.30 19:40 | close | 496 | 0.05 | 1.30503 | 1.30828 | 1.28868 | -650.61 | 302494.59 |
1495 | 2010.07.30 23:00 | buy | 499 | 0.05 | 1.30329 | 0.00000 | 0.00000 | |
1496 | 2010.07.30 23:00 | modify | 499 | 0.05 | 1.30329 | 1.29899 | 1.31859 | |
1497 | 2010.08.02 00:00 | close | 499 | 0.05 | 1.30528 | 1.29899 | 1.31859 | 1204.13 | 303698.72 |
1498 | 2010.08.02 22:00 | buy | 500 | 0.05 | 1.31695 | 0.00000 | 0.00000 | |
1499 | 2010.08.02 22:00 | modify | 500 | 0.05 | 1.31695 | 1.31265 | 1.33225 | |
1500 | 2010.08.03 05:10 | buy | 501 | 0.10 | 1.31601 | 0.00000 | 0.00000 | |
1501 | 2010.08.03 05:10 | modify | 501 | 0.10 | 1.31601 | 1.31171 | 1.33131 | |
1502 | 2010.08.03 07:40 | close | 501 | 0.10 | 1.31713 | 1.31171 | 1.33131 | 1387.84 | 305086.56 |
1503 | 2010.08.03 07:40 | close | 500 | 0.05 | 1.31712 | 1.31265 | 1.33225 | 76.52 | 305163.08 |
1504 | 2010.08.03 14:50 | buy | 502 | 0.05 | 1.32287 | 0.00000 | 0.00000 | |
1505 | 2010.08.03 14:50 | modify | 502 | 0.05 | 1.32287 | 1.31857 | 1.33817 | |
1506 | 2010.08.03 15:20 | buy | 503 | 0.10 | 1.32193 | 0.00000 | 0.00000 | |
1507 | 2010.08.03 15:20 | modify | 503 | 0.10 | 1.32193 | 1.31763 | 1.33723 | |
1508 | 2010.08.03 15:35 | close | 503 | 0.10 | 1.32334 | 1.31763 | 1.33723 | 1747.19 | 306910.27 |
1509 | 2010.08.03 15:35 | close | 502 | 0.05 | 1.32333 | 1.31857 | 1.33817 | 285.00 | 307195.27 |
1510 | 2010.08.03 16:20 | buy | 504 | 0.05 | 1.32132 | 0.00000 | 0.00000 | |
1511 | 2010.08.03 16:20 | modify | 504 | 0.05 | 1.32132 | 1.31702 | 1.33662 | |
1512 | 2010.08.03 17:00 | buy | 505 | 0.10 | 1.32019 | 0.00000 | 0.00000 | |
1513 | 2010.08.03 17:00 | modify | 505 | 0.10 | 1.32019 | 1.31589 | 1.33549 | |
1514 | 2010.08.03 17:15 | buy | 506 | 0.20 | 1.31851 | 0.00000 | 0.00000 | |
1515 | 2010.08.03 17:15 | modify | 506 | 0.20 | 1.31851 | 1.31421 | 1.33381 | |
1516 | 2010.08.03 17:35 | close | 506 | 0.20 | 1.32009 | 1.31421 | 1.33381 | 3915.69 | 311110.96 |
1517 | 2010.08.03 17:35 | close | 505 | 0.10 | 1.32010 | 1.31589 | 1.33549 | -111.53 | 310999.43 |
1518 | 2010.08.03 17:35 | close | 504 | 0.05 | 1.32016 | 1.31702 | 1.33662 | -718.70 | 310280.73 |
1519 | 2010.08.03 18:25 | sell | 507 | 0.05 | 1.32206 | 0.00000 | 0.00000 | |
1520 | 2010.08.03 18:25 | modify | 507 | 0.05 | 1.32206 | 1.32636 | 1.30676 | |
1521 | 2010.08.03 18:40 | sell | 508 | 0.10 | 1.32355 | 0.00000 | 0.00000 | |
1522 | 2010.08.03 18:40 | modify | 508 | 0.10 | 1.32355 | 1.32785 | 1.30825 | |
1523 | 2010.08.03 20:10 | close | 508 | 0.10 | 1.32223 | 1.32785 | 1.30825 | 1635.82 | 311916.55 |
1524 | 2010.08.03 20:10 | close | 507 | 0.05 | 1.32215 | 1.32636 | 1.30676 | -55.76 | 311860.79 |
1525 | 2010.08.04 22:00 | sell | 509 | 0.05 | 1.31698 | 0.00000 | 0.00000 | |
1526 | 2010.08.04 22:00 | modify | 509 | 0.05 | 1.31698 | 1.32128 | 1.30168 | |
1527 | 2010.08.05 05:05 | close | 509 | 0.05 | 1.31501 | 1.32128 | 1.30168 | 1240.37 | 313101.16 |
1528 | 2010.08.05 16:25 | buy | 510 | 0.05 | 1.31788 | 0.00000 | 0.00000 | |
1529 | 2010.08.05 16:25 | modify | 510 | 0.05 | 1.31788 | 1.31358 | 1.33318 | |
1530 | 2010.08.05 16:35 | buy | 511 | 0.10 | 1.31656 | 0.00000 | 0.00000 | |
1531 | 2010.08.05 16:35 | modify | 511 | 0.10 | 1.31656 | 1.31226 | 1.33186 | |
1532 | 2010.08.05 18:00 | buy | 512 | 0.20 | 1.31545 | 0.00000 | 0.00000 | |
1533 | 2010.08.05 18:00 | modify | 512 | 0.20 | 1.31545 | 1.31115 | 1.33075 | |
1534 | 2010.08.05 18:06 | s/l | 510 | 0.05 | 1.31352 | 1.31358 | 1.33318 | -2701.32 | 310399.84 |
1535 | 2010.08.05 18:10 | buy | 513 | 0.20 | 1.31439 | 0.00000 | 0.00000 | |
1536 | 2010.08.05 18:10 | modify | 513 | 0.20 | 1.31439 | 1.31009 | 1.32969 | |
1537 | 2010.08.05 19:00 | close | 513 | 0.20 | 1.31551 | 1.31009 | 1.32969 | 2775.67 | 313175.51 |
1538 | 2010.08.05 19:00 | close | 512 | 0.20 | 1.31553 | 1.31115 | 1.33075 | 198.26 | 313373.77 |
1539 | 2010.08.05 19:00 | close | 511 | 0.10 | 1.31567 | 1.31226 | 1.33186 | -1102.84 | 312270.93 |
1540 | 2010.08.05 20:25 | sell | 514 | 0.05 | 1.31599 | 0.00000 | 0.00000 | |
1541 | 2010.08.05 20:25 | modify | 514 | 0.05 | 1.31599 | 1.32029 | 1.30069 | |
1542 | 2010.08.05 20:40 | sell | 515 | 0.10 | 1.31750 | 0.00000 | 0.00000 | |
1543 | 2010.08.05 20:40 | modify | 515 | 0.10 | 1.31750 | 1.32180 | 1.30220 | |
1544 | 2010.08.05 21:00 | sell | 516 | 0.20 | 1.31852 | 0.00000 | 0.00000 | |
1545 | 2010.08.05 21:00 | modify | 516 | 0.20 | 1.31852 | 1.32282 | 1.30322 | |
1546 | 2010.08.05 21:10 | close | 516 | 0.20 | 1.31751 | 1.32282 | 1.30322 | 2503.30 | 314774.23 |
1547 | 2010.08.05 21:10 | close | 515 | 0.10 | 1.31756 | 1.32180 | 1.30220 | -74.36 | 314699.87 |
1548 | 2010.08.05 21:10 | close | 514 | 0.05 | 1.31757 | 1.32029 | 1.30069 | -979.02 | 313720.85 |
1549 | 2010.08.05 23:55 | sell | 517 | 0.05 | 1.31888 | 0.00000 | 0.00000 | |
1550 | 2010.08.05 23:55 | modify | 517 | 0.05 | 1.31888 | 1.32318 | 1.30358 | |
1551 | 2010.08.06 09:55 | sell | 518 | 0.10 | 1.31991 | 0.00000 | 0.00000 | |
1552 | 2010.08.06 09:55 | modify | 518 | 0.10 | 1.31991 | 1.32421 | 1.30461 | |
1553 | 2010.08.06 10:10 | close | 518 | 0.10 | 1.31876 | 1.32421 | 1.30461 | 1425.15 | 315146.00 |
1554 | 2010.08.06 10:10 | close | 517 | 0.05 | 1.31874 | 1.32318 | 1.30358 | 93.31 | 315239.31 |
1555 | 2010.08.06 23:20 | sell | 519 | 0.05 | 1.32944 | 0.00000 | 0.00000 | |
1556 | 2010.08.06 23:20 | modify | 519 | 0.05 | 1.32944 | 1.33374 | 1.31414 | |
1557 | 2010.08.06 23:50 | buy | 520 | 0.05 | 1.32773 | 0.00000 | 0.00000 | |
1558 | 2010.08.06 23:50 | modify | 520 | 0.05 | 1.32773 | 1.32343 | 1.34303 | |
1559 | 2010.08.09 02:15 | close | 519 | 0.05 | 1.32734 | 1.33374 | 1.31414 | 1307.80 | 316547.11 |
1560 | 2010.08.09 09:20 | close | 520 | 0.05 | 1.32973 | 1.32343 | 1.34303 | 1210.33 | 317757.44 |
1561 | 2010.08.10 08:40 | sell | 521 | 0.05 | 1.31562 | 0.00000 | 0.00000 | |
1562 | 2010.08.10 08:40 | modify | 521 | 0.05 | 1.31562 | 1.31992 | 1.30032 | |
1563 | 2010.08.10 09:35 | sell | 522 | 0.10 | 1.31667 | 0.00000 | 0.00000 | |
1564 | 2010.08.10 09:35 | modify | 522 | 0.10 | 1.31667 | 1.32097 | 1.30137 | |
1565 | 2010.08.10 10:20 | sell | 523 | 0.20 | 1.31783 | 0.00000 | 0.00000 | |
1566 | 2010.08.10 10:20 | modify | 523 | 0.20 | 1.31783 | 1.32213 | 1.30253 | |
1567 | 2010.08.10 10:30 | close | 523 | 0.20 | 1.31689 | 1.32213 | 1.30253 | 2329.81 | 320087.25 |
1568 | 2010.08.10 10:30 | close | 522 | 0.10 | 1.31690 | 1.32097 | 1.30137 | -285.03 | 319802.22 |
1569 | 2010.08.10 10:30 | close | 521 | 0.05 | 1.31681 | 1.31992 | 1.30032 | -737.36 | 319064.86 |
1570 | 2010.08.10 10:45 | sell | 524 | 0.05 | 1.31776 | 0.00000 | 0.00000 | |
1571 | 2010.08.10 10:45 | modify | 524 | 0.05 | 1.31776 | 1.32206 | 1.30246 | |
1572 | 2010.08.10 12:25 | buy | 525 | 0.05 | 1.31595 | 0.00000 | 0.00000 | |
1573 | 2010.08.10 12:25 | modify | 525 | 0.05 | 1.31595 | 1.31165 | 1.33125 | |
1574 | 2010.08.10 12:30 | close | 524 | 0.05 | 1.31549 | 1.32206 | 1.30246 | 1406.56 | 320471.42 |
1575 | 2010.08.10 13:05 | buy | 526 | 0.10 | 1.31486 | 0.00000 | 0.00000 | |
1576 | 2010.08.10 13:05 | modify | 526 | 0.10 | 1.31486 | 1.31056 | 1.33016 | |
1577 | 2010.08.10 13:45 | close | 526 | 0.10 | 1.31616 | 1.31056 | 1.33016 | 1610.88 | 322082.30 |
1578 | 2010.08.10 13:45 | close | 525 | 0.05 | 1.31616 | 1.31165 | 1.33125 | 130.11 | 322212.41 |
1579 | 2010.08.10 15:00 | buy | 527 | 0.05 | 1.31473 | 0.00000 | 0.00000 | |
1580 | 2010.08.10 15:00 | modify | 527 | 0.05 | 1.31473 | 1.31043 | 1.33003 | |
1581 | 2010.08.10 15:15 | buy | 528 | 0.10 | 1.31325 | 0.00000 | 0.00000 | |
1582 | 2010.08.10 15:15 | modify | 528 | 0.10 | 1.31325 | 1.30895 | 1.32855 | |
1583 | 2010.08.10 15:40 | buy | 529 | 0.20 | 1.31141 | 0.00000 | 0.00000 | |
1584 | 2010.08.10 15:40 | modify | 529 | 0.20 | 1.31141 | 1.30711 | 1.32671 | |
1585 | 2010.08.10 16:00 | close | 529 | 0.20 | 1.31317 | 1.30711 | 1.32671 | 4361.78 | 326574.19 |
1586 | 2010.08.10 16:00 | close | 528 | 0.10 | 1.31312 | 1.30895 | 1.32855 | -161.09 | 326413.10 |
1587 | 2010.08.10 16:00 | close | 527 | 0.05 | 1.31316 | 1.31043 | 1.33003 | -972.73 | 325440.37 |
1588 | 2010.08.10 19:35 | sell | 530 | 0.05 | 1.31027 | 0.00000 | 0.00000 | |
1589 | 2010.08.10 19:35 | modify | 530 | 0.05 | 1.31027 | 1.31457 | 1.29497 | |
1590 | 2010.08.10 20:00 | sell | 531 | 0.10 | 1.31162 | 0.00000 | 0.00000 | |
1591 | 2010.08.10 20:00 | modify | 531 | 0.10 | 1.31162 | 1.31592 | 1.29632 | |
1592 | 2010.08.10 21:00 | close | 531 | 0.10 | 1.30997 | 1.31592 | 1.29632 | 2044.78 | 327485.15 |
1593 | 2010.08.10 21:00 | close | 530 | 0.05 | 1.31011 | 1.31457 | 1.29497 | 99.14 | 327584.29 |
1594 | 2010.08.11 02:30 | buy | 532 | 0.05 | 1.31704 | 0.00000 | 0.00000 | |
1595 | 2010.08.11 02:30 | modify | 532 | 0.05 | 1.31704 | 1.31274 | 1.33234 | |
1596 | 2010.08.11 02:45 | buy | 533 | 0.10 | 1.31580 | 0.00000 | 0.00000 | |
1597 | 2010.08.11 02:45 | modify | 533 | 0.10 | 1.31580 | 1.31150 | 1.33110 | |
1598 | 2010.08.11 03:29 | s/l | 532 | 0.05 | 1.31269 | 1.31274 | 1.33234 | -2695.13 | 324889.16 |
1599 | 2010.08.11 03:30 | buy | 534 | 0.10 | 1.31380 | 0.00000 | 0.00000 | |
1600 | 2010.08.11 03:30 | modify | 534 | 0.10 | 1.31380 | 1.30950 | 1.32910 | |
1601 | 2010.08.11 03:37 | s/l | 533 | 0.10 | 1.31155 | 1.31150 | 1.33110 | -5266.34 | 319622.82 |
1602 | 2010.08.11 03:40 | buy | 535 | 0.10 | 1.31187 | 0.00000 | 0.00000 | |
1603 | 2010.08.11 03:40 | modify | 535 | 0.10 | 1.31187 | 1.30757 | 1.32717 | |
1604 | 2010.08.11 03:45 | buy | 536 | 0.20 | 1.31005 | 0.00000 | 0.00000 | |
1605 | 2010.08.11 03:45 | modify | 536 | 0.20 | 1.31005 | 1.30575 | 1.32535 | |
1606 | 2010.08.11 03:45 | s/l | 534 | 0.10 | 1.30949 | 1.30950 | 1.32910 | -5340.69 | 314282.13 |
1607 | 2010.08.11 03:55 | close | 536 | 0.20 | 1.31119 | 1.30575 | 1.32535 | 2825.24 | 317107.37 |
1608 | 2010.08.11 03:55 | close | 535 | 0.10 | 1.31116 | 1.30757 | 1.32717 | -879.79 | 316227.58 |
1609 | 2010.08.11 04:20 | buy | 537 | 0.05 | 1.31032 | 0.00000 | 0.00000 | |
1610 | 2010.08.11 04:20 | modify | 537 | 0.05 | 1.31032 | 1.30602 | 1.32562 | |
1611 | 2010.08.11 05:25 | close | 537 | 0.05 | 1.31228 | 1.30602 | 1.32562 | 1214.36 | 317441.94 |
1612 | 2010.08.11 12:00 | sell | 538 | 0.05 | 1.30754 | 0.00000 | 0.00000 | |
1613 | 2010.08.11 12:00 | modify | 538 | 0.05 | 1.30754 | 1.31184 | 1.29224 | |
1614 | 2010.08.11 12:30 | close | 538 | 0.05 | 1.30544 | 1.31184 | 1.29224 | 1301.22 | 318743.16 |
1615 | 2010.08.11 15:35 | sell | 539 | 0.05 | 1.30288 | 0.00000 | 0.00000 | |
1616 | 2010.08.11 15:35 | modify | 539 | 0.05 | 1.30288 | 1.30718 | 1.28758 | |
1617 | 2010.08.11 15:45 | close | 539 | 0.05 | 1.30083 | 1.30718 | 1.28758 | 1270.24 | 320013.40 |
1618 | 2010.08.11 22:35 | sell | 540 | 0.05 | 1.28900 | 0.00000 | 0.00000 | |
1619 | 2010.08.11 22:35 | modify | 540 | 0.05 | 1.28900 | 1.29330 | 1.27370 | |
1620 | 2010.08.11 23:10 | close | 540 | 0.05 | 1.28705 | 1.29330 | 1.27370 | 1208.28 | 321221.68 |
1621 | 2010.08.12 01:40 | buy | 541 | 0.05 | 1.28342 | 0.00000 | 0.00000 | |
1622 | 2010.08.12 01:40 | modify | 541 | 0.05 | 1.28342 | 1.27912 | 1.29872 | |
1623 | 2010.08.12 02:35 | close | 541 | 0.05 | 1.28535 | 1.27912 | 1.29872 | 1195.77 | 322417.45 |
1624 | 2010.08.12 05:30 | sell | 542 | 0.05 | 1.28805 | 0.00000 | 0.00000 | |
1625 | 2010.08.12 05:30 | modify | 542 | 0.05 | 1.28805 | 1.29235 | 1.27275 | |
1626 | 2010.08.12 08:25 | sell | 543 | 0.10 | 1.28912 | 0.00000 | 0.00000 | |
1627 | 2010.08.12 08:25 | modify | 543 | 0.10 | 1.28912 | 1.29342 | 1.27382 | |
1628 | 2010.08.12 08:50 | sell | 544 | 0.20 | 1.29028 | 0.00000 | 0.00000 | |
1629 | 2010.08.12 08:50 | modify | 544 | 0.20 | 1.29028 | 1.29458 | 1.27498 | |
1630 | 2010.08.12 09:40 | close | 544 | 0.20 | 1.28890 | 1.29458 | 1.27498 | 3420.36 | 325837.81 |
1631 | 2010.08.12 09:40 | close | 543 | 0.10 | 1.28897 | 1.29342 | 1.27382 | 185.89 | 326023.70 |
1632 | 2010.08.12 09:40 | close | 542 | 0.05 | 1.28890 | 1.29235 | 1.27275 | -526.69 | 325497.01 |
1633 | 2010.08.12 16:30 | sell | 545 | 0.05 | 1.28319 | 0.00000 | 0.00000 | |
1634 | 2010.08.12 16:30 | modify | 545 | 0.05 | 1.28319 | 1.28749 | 1.26789 | |
1635 | 2010.08.12 16:35 | sell | 546 | 0.10 | 1.28467 | 0.00000 | 0.00000 | |
1636 | 2010.08.12 16:35 | modify | 546 | 0.10 | 1.28467 | 1.28897 | 1.26937 | |
1637 | 2010.08.12 16:55 | close | 546 | 0.10 | 1.28300 | 1.28897 | 1.26937 | 2069.56 | 327566.57 |
1638 | 2010.08.12 16:55 | close | 545 | 0.05 | 1.28308 | 1.28749 | 1.26789 | 68.16 | 327634.73 |
1639 | 2010.08.12 17:10 | sell | 547 | 0.05 | 1.28534 | 0.00000 | 0.00000 | |
1640 | 2010.08.12 17:10 | modify | 547 | 0.05 | 1.28534 | 1.28964 | 1.27004 | |
1641 | 2010.08.12 17:30 | close | 547 | 0.05 | 1.28235 | 1.28964 | 1.27004 | 1852.69 | 329487.42 |
1642 | 2010.08.12 18:25 | sell | 548 | 0.05 | 1.28576 | 0.00000 | 0.00000 | |
1643 | 2010.08.12 18:25 | modify | 548 | 0.05 | 1.28576 | 1.29006 | 1.27046 | |
1644 | 2010.08.12 20:05 | buy | 549 | 0.05 | 1.28378 | 0.00000 | 0.00000 | |
1645 | 2010.08.12 20:05 | modify | 549 | 0.05 | 1.28378 | 1.27948 | 1.29908 | |
1646 | 2010.08.12 20:10 | close | 548 | 0.05 | 1.28356 | 1.29006 | 1.27046 | 1363.19 | 330850.61 |
1647 | 2010.08.12 20:45 | buy | 550 | 0.10 | 1.28252 | 0.00000 | 0.00000 | |
1648 | 2010.08.12 20:45 | modify | 550 | 0.10 | 1.28252 | 1.27822 | 1.29782 | |
1649 | 2010.08.12 22:35 | close | 550 | 0.10 | 1.28374 | 1.27822 | 1.29782 | 1511.75 | 332362.36 |
1650 | 2010.08.12 22:35 | close | 549 | 0.05 | 1.28378 | 1.27948 | 1.29908 | 0.00 | 332362.36 |
1651 | 2010.08.13 15:40 | sell | 551 | 0.05 | 1.28204 | 0.00000 | 0.00000 | |
1652 | 2010.08.13 15:40 | modify | 551 | 0.05 | 1.28204 | 1.28634 | 1.26674 | |
1653 | 2010.08.13 17:25 | close | 551 | 0.05 | 1.27735 | 1.28634 | 1.26674 | 2906.07 | 335268.43 |
1654 | 2010.08.13 20:05 | sell | 552 | 0.05 | 1.27851 | 0.00000 | 0.00000 | |
1655 | 2010.08.13 20:05 | modify | 552 | 0.05 | 1.27851 | 1.28281 | 1.26321 | |
1656 | 2010.08.13 21:35 | close | 552 | 0.05 | 1.27620 | 1.28281 | 1.26321 | 1431.34 | 336699.77 |
1657 | 2010.08.16 00:05 | sell | 553 | 0.05 | 1.27616 | 0.00000 | 0.00000 | |
1658 | 2010.08.16 00:05 | modify | 553 | 0.05 | 1.27616 | 1.28046 | 1.26086 | |
1659 | 2010.08.16 02:15 | sell | 554 | 0.10 | 1.27716 | 0.00000 | 0.00000 | |
1660 | 2010.08.16 02:15 | modify | 554 | 0.10 | 1.27716 | 1.28146 | 1.26186 | |
1661 | 2010.08.16 03:00 | close | 554 | 0.10 | 1.27544 | 1.28146 | 1.26186 | 2131.53 | 338831.30 |
1662 | 2010.08.16 03:00 | close | 553 | 0.05 | 1.27544 | 1.28046 | 1.26086 | 446.13 | 339277.43 |
1663 | 2010.08.16 16:40 | buy | 555 | 0.05 | 1.28156 | 0.00000 | 0.00000 | |
1664 | 2010.08.16 16:40 | modify | 555 | 0.05 | 1.28156 | 1.27726 | 1.29686 | |
1665 | 2010.08.16 17:15 | close | 555 | 0.05 | 1.28355 | 1.27726 | 1.29686 | 1232.94 | 340510.37 |
1666 | 2010.08.17 13:45 | buy | 556 | 0.05 | 1.28732 | 0.00000 | 0.00000 | |
1667 | 2010.08.17 13:45 | modify | 556 | 0.05 | 1.28732 | 1.28302 | 1.30262 | |
1668 | 2010.08.17 14:00 | buy | 557 | 0.10 | 1.28627 | 0.00000 | 0.00000 | |
1669 | 2010.08.17 14:00 | modify | 557 | 0.10 | 1.28627 | 1.28197 | 1.30157 | |
1670 | 2010.08.17 15:35 | close | 557 | 0.10 | 1.28803 | 1.28197 | 1.30157 | 2180.88 | 342691.25 |
1671 | 2010.08.17 15:35 | close | 556 | 0.05 | 1.28801 | 1.28302 | 1.30262 | 427.51 | 343118.76 |
1672 | 2010.08.19 07:25 | sell | 558 | 0.05 | 1.28109 | 0.00000 | 0.00000 | |
1673 | 2010.08.19 07:25 | modify | 558 | 0.05 | 1.28109 | 1.28539 | 1.26579 | |
1674 | 2010.08.19 08:00 | close | 558 | 0.05 | 1.27912 | 1.28539 | 1.26579 | 1220.67 | 344339.43 |
1675 | 2010.08.19 18:45 | buy | 559 | 0.05 | 1.28539 | 0.00000 | 0.00000 | |
1676 | 2010.08.19 18:45 | modify | 559 | 0.05 | 1.28539 | 1.28109 | 1.30069 | |
1677 | 2010.08.19 18:50 | buy | 560 | 0.10 | 1.28399 | 0.00000 | 0.00000 | |
1678 | 2010.08.19 18:50 | modify | 560 | 0.10 | 1.28399 | 1.27969 | 1.29929 | |
1679 | 2010.08.19 19:05 | buy | 561 | 0.20 | 1.28233 | 0.00000 | 0.00000 | |
1680 | 2010.08.19 19:05 | modify | 561 | 0.20 | 1.28233 | 1.27803 | 1.29763 | |
1681 | 2010.08.19 19:07 | s/l | 559 | 0.05 | 1.28110 | 1.28109 | 1.30069 | -2657.95 | 341681.48 |
1682 | 2010.08.19 19:10 | buy | 562 | 0.20 | 1.28111 | 0.00000 | 0.00000 | |
1683 | 2010.08.19 19:10 | modify | 562 | 0.20 | 1.28111 | 1.27681 | 1.29641 | |
1684 | 2010.08.19 19:12 | s/l | 560 | 0.10 | 1.27970 | 1.27969 | 1.29929 | -5315.91 | 336365.57 |
1685 | 2010.08.19 19:15 | buy | 563 | 0.20 | 1.28000 | 0.00000 | 0.00000 | |
1686 | 2010.08.19 19:15 | modify | 563 | 0.20 | 1.28000 | 1.27570 | 1.29530 | |
1687 | 2010.08.19 19:35 | close | 563 | 0.20 | 1.28146 | 1.27570 | 1.29530 | 3618.29 | 339983.86 |
1688 | 2010.08.19 19:35 | close | 562 | 0.20 | 1.28156 | 1.27681 | 1.29641 | 1115.23 | 341099.09 |
1689 | 2010.08.19 19:35 | close | 561 | 0.20 | 1.28151 | 1.27803 | 1.29763 | -2032.19 | 339066.90 |
1690 | 2010.08.19 21:05 | buy | 564 | 0.05 | 1.28034 | 0.00000 | 0.00000 | |
1691 | 2010.08.19 21:05 | modify | 564 | 0.05 | 1.28034 | 1.27604 | 1.29564 | |
1692 | 2010.08.19 22:05 | close | 564 | 0.05 | 1.28235 | 1.27604 | 1.29564 | 1245.34 | 340312.24 |
1693 | 2010.08.19 22:15 | sell | 565 | 0.05 | 1.28267 | 0.00000 | 0.00000 | |
1694 | 2010.08.19 22:15 | modify | 565 | 0.05 | 1.28267 | 1.28697 | 1.26737 | |
1695 | 2010.08.20 01:45 | close | 565 | 0.05 | 1.28039 | 1.28697 | 1.26737 | 1419.32 | 341731.55 |
1696 | 2010.08.20 02:10 | buy | 566 | 0.05 | 1.28053 | 0.00000 | 0.00000 | |
1697 | 2010.08.20 02:10 | modify | 566 | 0.05 | 1.28053 | 1.27623 | 1.29583 | |
1698 | 2010.08.20 03:05 | buy | 567 | 0.10 | 1.27970 | 0.00000 | 0.00000 | |
1699 | 2010.08.20 03:05 | modify | 567 | 0.10 | 1.27970 | 1.27540 | 1.29500 | |
1700 | 2010.08.20 03:20 | close | 567 | 0.10 | 1.28084 | 1.27540 | 1.29500 | 1412.62 | 343144.17 |
1701 | 2010.08.20 03:20 | close | 566 | 0.05 | 1.28092 | 1.27623 | 1.29583 | 241.63 | 343385.80 |
1702 | 2010.08.20 04:35 | sell | 568 | 0.05 | 1.28126 | 0.00000 | 0.00000 | |
1703 | 2010.08.20 04:35 | modify | 568 | 0.05 | 1.28126 | 1.28556 | 1.26596 | |
1704 | 2010.08.20 09:45 | sell | 569 | 0.10 | 1.28217 | 0.00000 | 0.00000 | |
1705 | 2010.08.20 09:45 | modify | 569 | 0.10 | 1.28217 | 1.28647 | 1.26687 | |
1706 | 2010.08.20 11:15 | close | 569 | 0.10 | 1.28081 | 1.28647 | 1.26687 | 1685.39 | 345071.19 |
1707 | 2010.08.20 11:15 | close | 568 | 0.05 | 1.28067 | 1.28556 | 1.26596 | 365.58 | 345436.77 |
1708 | 2010.08.20 19:25 | sell | 570 | 0.05 | 1.26944 | 0.00000 | 0.00000 | |
1709 | 2010.08.20 19:25 | modify | 570 | 0.05 | 1.26944 | 1.27374 | 1.25414 | |
1710 | 2010.08.20 20:00 | sell | 571 | 0.10 | 1.27070 | 0.00000 | 0.00000 | |
1711 | 2010.08.20 20:00 | modify | 571 | 0.10 | 1.27070 | 1.27500 | 1.25540 | |
1712 | 2010.08.23 00:25 | close | 571 | 0.10 | 1.26940 | 1.27500 | 1.25540 | 1624.18 | 347060.95 |
1713 | 2010.08.23 00:25 | close | 570 | 0.05 | 1.26942 | 1.27374 | 1.25414 | 18.97 | 347079.92 |
1714 | 2010.08.24 04:05 | sell | 572 | 0.05 | 1.26420 | 0.00000 | 0.00000 | |
1715 | 2010.08.24 04:05 | modify | 572 | 0.05 | 1.26420 | 1.26850 | 1.24890 | |
1716 | 2010.08.24 09:30 | sell | 573 | 0.10 | 1.26530 | 0.00000 | 0.00000 | |
1717 | 2010.08.24 09:30 | modify | 573 | 0.10 | 1.26530 | 1.26960 | 1.25000 | |
1718 | 2010.08.24 09:40 | close | 573 | 0.10 | 1.26428 | 1.26960 | 1.25000 | 1264.05 | 348343.97 |
1719 | 2010.08.24 09:40 | close | 572 | 0.05 | 1.26417 | 1.26850 | 1.24890 | 18.59 | 348362.56 |
1720 | 2010.08.24 23:20 | buy | 574 | 0.05 | 1.26690 | 0.00000 | 0.00000 | |
1721 | 2010.08.24 23:20 | modify | 574 | 0.05 | 1.26690 | 1.26260 | 1.28220 | |
1722 | 2010.08.24 23:55 | buy | 575 | 0.10 | 1.26453 | 0.00000 | 0.00000 | |
1723 | 2010.08.24 23:55 | modify | 575 | 0.10 | 1.26453 | 1.26023 | 1.27983 | |
1724 | 2010.08.24 23:58 | s/l | 574 | 0.05 | 1.26253 | 1.26260 | 1.28220 | -2707.52 | 345655.04 |
1725 | 2010.08.25 00:00 | buy | 576 | 0.10 | 1.26236 | 0.00000 | 0.00000 | |
1726 | 2010.08.25 00:00 | modify | 576 | 0.10 | 1.26236 | 1.25806 | 1.27766 | |
1727 | 2010.08.25 03:15 | sell | 577 | 0.05 | 1.26377 | 0.00000 | 0.00000 | |
1728 | 2010.08.25 03:15 | modify | 577 | 0.05 | 1.26377 | 1.26807 | 1.24847 | |
1729 | 2010.08.25 03:20 | close | 576 | 0.10 | 1.26418 | 1.25806 | 1.27766 | 2255.24 | 347910.28 |
1730 | 2010.08.25 03:20 | close | 575 | 0.10 | 1.26433 | 1.26023 | 1.27983 | -305.44 | 347604.84 |
1731 | 2010.08.25 03:40 | sell | 578 | 0.10 | 1.26485 | 0.00000 | 0.00000 | |
1732 | 2010.08.25 03:40 | modify | 578 | 0.10 | 1.26485 | 1.26915 | 1.24955 | |
1733 | 2010.08.25 05:15 | sell | 579 | 0.20 | 1.26570 | 0.00000 | 0.00000 | |
1734 | 2010.08.25 05:15 | modify | 579 | 0.20 | 1.26570 | 1.27000 | 1.25040 | |
1735 | 2010.08.25 07:40 | close | 579 | 0.20 | 1.26471 | 1.27000 | 1.25040 | 2453.73 | 350058.57 |
1736 | 2010.08.25 07:40 | close | 578 | 0.10 | 1.26457 | 1.26915 | 1.24955 | 346.99 | 350405.56 |
1737 | 2010.08.25 07:40 | close | 577 | 0.05 | 1.26469 | 1.26807 | 1.24847 | -570.05 | 349835.51 |
1738 | 2010.08.26 11:25 | buy | 580 | 0.05 | 1.27011 | 0.00000 | 0.00000 | |
1739 | 2010.08.26 11:25 | modify | 580 | 0.05 | 1.27011 | 1.26581 | 1.28541 | |
1740 | 2010.08.26 11:45 | buy | 581 | 0.10 | 1.26845 | 0.00000 | 0.00000 | |
1741 | 2010.08.26 11:45 | modify | 581 | 0.10 | 1.26845 | 1.26415 | 1.28375 | |
1742 | 2010.08.26 12:00 | close | 581 | 0.10 | 1.26960 | 1.26415 | 1.28375 | 1425.01 | 351260.52 |
1743 | 2010.08.26 12:00 | close | 580 | 0.05 | 1.26960 | 1.26581 | 1.28541 | -315.98 | 350944.54 |
1744 | 2010.08.26 12:05 | buy | 582 | 0.05 | 1.26877 | 0.00000 | 0.00000 | |
1745 | 2010.08.26 12:05 | modify | 582 | 0.05 | 1.26877 | 1.26447 | 1.28407 | |
1746 | 2010.08.26 12:55 | close | 582 | 0.05 | 1.27093 | 1.26447 | 1.28407 | 1338.27 | 352282.81 |
1747 | 2010.08.31 18:10 | buy | 583 | 0.05 | 1.26984 | 0.00000 | 0.00000 | |
1748 | 2010.08.31 18:10 | modify | 583 | 0.05 | 1.26984 | 1.26554 | 1.28514 | |
1749 | 2010.08.31 19:35 | buy | 584 | 0.10 | 1.26859 | 0.00000 | 0.00000 | |
1750 | 2010.08.31 19:35 | modify | 584 | 0.10 | 1.26859 | 1.26429 | 1.28389 | |
1751 | 2010.08.31 20:40 | close | 584 | 0.10 | 1.26965 | 1.26429 | 1.28389 | 1313.49 | 353596.30 |
1752 | 2010.08.31 20:40 | close | 583 | 0.05 | 1.26969 | 1.26554 | 1.28514 | -92.94 | 353503.36 |
1753 | 2010.09.01 18:05 | buy | 585 | 0.05 | 1.28042 | 0.00000 | 0.00000 | |
1754 | 2010.09.01 18:05 | modify | 585 | 0.05 | 1.28042 | 1.27612 | 1.29572 | |
1755 | 2010.09.01 19:45 | buy | 586 | 0.10 | 1.27922 | 0.00000 | 0.00000 | |
1756 | 2010.09.01 19:45 | modify | 586 | 0.10 | 1.27922 | 1.27492 | 1.29452 | |
1757 | 2010.09.01 20:30 | close | 586 | 0.10 | 1.28039 | 1.27492 | 1.29452 | 1449.79 | 354953.15 |
1758 | 2010.09.01 20:30 | close | 585 | 0.05 | 1.28025 | 1.27612 | 1.29572 | -105.33 | 354847.82 |
1759 | 2010.09.07 16:10 | sell | 587 | 0.05 | 1.27604 | 0.00000 | 0.00000 | |
1760 | 2010.09.07 16:10 | modify | 587 | 0.05 | 1.27604 | 1.28034 | 1.26074 | |
1761 | 2010.09.07 17:35 | close | 587 | 0.05 | 1.27333 | 1.28034 | 1.26074 | 1679.20 | 356527.02 |
1762 | 2010.09.08 02:35 | sell | 588 | 0.05 | 1.26862 | 0.00000 | 0.00000 | |
1763 | 2010.09.08 02:35 | modify | 588 | 0.05 | 1.26862 | 1.27292 | 1.25332 | |
1764 | 2010.09.08 07:10 | sell | 589 | 0.10 | 1.26981 | 0.00000 | 0.00000 | |
1765 | 2010.09.08 07:10 | modify | 589 | 0.10 | 1.26981 | 1.27411 | 1.25451 | |
1766 | 2010.09.08 07:50 | sell | 590 | 0.20 | 1.27064 | 0.00000 | 0.00000 | |
1767 | 2010.09.08 07:50 | modify | 590 | 0.20 | 1.27064 | 1.27494 | 1.25534 | |
1768 | 2010.09.08 09:31 | s/l | 588 | 0.05 | 1.27293 | 1.27292 | 1.25332 | -2670.61 | 353856.41 |
1769 | 2010.09.08 09:35 | sell | 591 | 0.20 | 1.27212 | 0.00000 | 0.00000 | |
1770 | 2010.09.08 09:35 | modify | 591 | 0.20 | 1.27212 | 1.27642 | 1.25682 | |
1771 | 2010.09.08 10:40 | close | 591 | 0.20 | 1.27038 | 1.27642 | 1.25682 | 4312.62 | 358169.03 |
1772 | 2010.09.08 10:40 | close | 590 | 0.20 | 1.27036 | 1.27494 | 1.25534 | 693.98 | 358863.01 |
1773 | 2010.09.08 10:40 | close | 589 | 0.10 | 1.27029 | 1.27411 | 1.25451 | -594.85 | 358268.16 |
1774 | 2010.09.08 22:00 | buy | 592 | 0.05 | 1.27228 | 0.00000 | 0.00000 | |
1775 | 2010.09.08 22:00 | modify | 592 | 0.05 | 1.27228 | 1.26798 | 1.28758 | |
1776 | 2010.09.08 22:45 | buy | 593 | 0.10 | 1.27126 | 0.00000 | 0.00000 | |
1777 | 2010.09.08 22:45 | modify | 593 | 0.10 | 1.27126 | 1.26696 | 1.28656 | |
1778 | 2010.09.09 00:35 | close | 593 | 0.10 | 1.27224 | 1.26696 | 1.28656 | 1041.48 | 359309.64 |
1779 | 2010.09.09 00:35 | close | 592 | 0.05 | 1.27227 | 1.26798 | 1.28758 | -92.63 | 359217.00 |
1780 | 2010.09.10 13:10 | buy | 594 | 0.05 | 1.27173 | 0.00000 | 0.00000 | |
1781 | 2010.09.10 13:10 | modify | 594 | 0.05 | 1.27173 | 1.26743 | 1.28703 | |
1782 | 2010.09.10 15:45 | buy | 595 | 0.10 | 1.27046 | 0.00000 | 0.00000 | |
1783 | 2010.09.10 15:45 | modify | 595 | 0.10 | 1.27046 | 1.26616 | 1.28576 | |
1784 | 2010.09.10 15:50 | buy | 596 | 0.20 | 1.26915 | 0.00000 | 0.00000 | |
1785 | 2010.09.10 15:50 | modify | 596 | 0.20 | 1.26915 | 1.26485 | 1.28445 | |
1786 | 2010.09.10 16:30 | close | 596 | 0.20 | 1.27029 | 1.26485 | 1.28445 | 2825.24 | 362042.24 |
1787 | 2010.09.10 16:30 | close | 595 | 0.10 | 1.27014 | 1.26616 | 1.28576 | -396.52 | 361645.72 |
1788 | 2010.09.10 16:30 | close | 594 | 0.05 | 1.27029 | 1.26743 | 1.28703 | -892.18 | 360753.54 |
1789 | 2010.09.10 18:05 | sell | 597 | 0.05 | 1.27221 | 0.00000 | 0.00000 | |
1790 | 2010.09.10 18:05 | modify | 597 | 0.05 | 1.27221 | 1.27651 | 1.25691 | |
1791 | 2010.09.10 18:20 | sell | 598 | 0.10 | 1.27327 | 0.00000 | 0.00000 | |
1792 | 2010.09.10 18:20 | modify | 598 | 0.10 | 1.27327 | 1.27757 | 1.25797 | |
1793 | 2010.09.10 19:40 | close | 598 | 0.10 | 1.27217 | 1.27757 | 1.25797 | 1363.19 | 362116.73 |
1794 | 2010.09.10 19:40 | close | 597 | 0.05 | 1.27219 | 1.27651 | 1.25691 | 12.39 | 362129.12 |
1795 | 2010.09.10 20:25 | buy | 599 | 0.05 | 1.27160 | 0.00000 | 0.00000 | |
1796 | 2010.09.10 20:25 | modify | 599 | 0.05 | 1.27160 | 1.26730 | 1.28690 | |
1797 | 2010.09.10 23:10 | buy | 600 | 0.10 | 1.27068 | 0.00000 | 0.00000 | |
1798 | 2010.09.10 23:10 | modify | 600 | 0.10 | 1.27068 | 1.26638 | 1.28598 | |
1799 | 2010.09.10 23:35 | buy | 601 | 0.20 | 1.26932 | 0.00000 | 0.00000 | |
1800 | 2010.09.10 23:35 | modify | 601 | 0.20 | 1.26932 | 1.26502 | 1.28462 | |
1801 | 2010.09.10 23:59 | s/l | 599 | 0.05 | 1.26722 | 1.26730 | 1.28690 | -2713.71 | 359415.41 |
1802 | 2010.09.13 00:00 | buy | 602 | 0.20 | 1.26763 | 0.00000 | 0.00000 | |
1803 | 2010.09.13 00:00 | modify | 602 | 0.20 | 1.26763 | 1.26333 | 1.28293 | |
1804 | 2010.09.13 00:05 | close | 602 | 0.20 | 1.27110 | 1.26333 | 1.28293 | 8599.63 | 368015.04 |
1805 | 2010.09.13 00:05 | close | 601 | 0.20 | 1.27106 | 1.26502 | 1.28462 | 4196.96 | 372212.01 |
1806 | 2010.09.13 00:05 | close | 600 | 0.10 | 1.27094 | 1.26638 | 1.28598 | 264.55 | 372476.55 |
1807 | 2010.09.13 12:35 | buy | 603 | 0.05 | 1.28023 | 0.00000 | 0.00000 | |
1808 | 2010.09.13 12:35 | modify | 603 | 0.05 | 1.28023 | 1.27593 | 1.29553 | |
1809 | 2010.09.13 15:40 | close | 603 | 0.05 | 1.28219 | 1.27593 | 1.29553 | 1214.36 | 373690.91 |
1810 | 2010.09.14 01:55 | buy | 604 | 0.05 | 1.28701 | 0.00000 | 0.00000 | |
1811 | 2010.09.14 01:55 | modify | 604 | 0.05 | 1.28701 | 1.28271 | 1.30231 | |
1812 | 2010.09.14 03:15 | buy | 605 | 0.10 | 1.28569 | 0.00000 | 0.00000 | |
1813 | 2010.09.14 03:15 | modify | 605 | 0.10 | 1.28569 | 1.28139 | 1.30099 | |
1814 | 2010.09.14 03:50 | buy | 606 | 0.20 | 1.28462 | 0.00000 | 0.00000 | |
1815 | 2010.09.14 03:50 | modify | 606 | 0.20 | 1.28462 | 1.28032 | 1.29992 | |
1816 | 2010.09.14 04:05 | close | 606 | 0.20 | 1.28573 | 1.28032 | 1.29992 | 2750.89 | 376441.80 |
1817 | 2010.09.14 04:05 | close | 605 | 0.10 | 1.28574 | 1.28139 | 1.30099 | 61.95 | 376503.75 |
1818 | 2010.09.14 04:05 | close | 604 | 0.05 | 1.28563 | 1.28271 | 1.30231 | -855.01 | 375648.74 |
1819 | 2010.09.14 22:45 | buy | 607 | 0.05 | 1.30100 | 0.00000 | 0.00000 | |
1820 | 2010.09.14 22:45 | modify | 607 | 0.05 | 1.30100 | 1.29670 | 1.31630 | |
1821 | 2010.09.14 23:15 | buy | 608 | 0.10 | 1.29964 | 0.00000 | 0.00000 | |
1822 | 2010.09.14 23:15 | modify | 608 | 0.10 | 1.29964 | 1.29534 | 1.31494 | |
1823 | 2010.09.15 01:00 | buy | 609 | 0.20 | 1.29867 | 0.00000 | 0.00000 | |
1824 | 2010.09.15 01:00 | modify | 609 | 0.20 | 1.29867 | 1.29437 | 1.31397 | |
1825 | 2010.09.15 03:05 | close | 609 | 0.20 | 1.29962 | 1.29437 | 1.31397 | 2354.36 | 378003.10 |
1826 | 2010.09.15 03:05 | close | 608 | 0.10 | 1.29970 | 1.29534 | 1.31494 | 16.73 | 378019.83 |
1827 | 2010.09.15 03:05 | close | 607 | 0.05 | 1.29962 | 1.29670 | 1.31630 | -883.82 | 377136.01 |
1828 | 2010.09.15 03:40 | sell | 610 | 0.05 | 1.30123 | 0.00000 | 0.00000 | |
1829 | 2010.09.15 03:40 | modify | 610 | 0.05 | 1.30123 | 1.30553 | 1.28593 | |
1830 | 2010.09.15 04:40 | close | 610 | 0.05 | 1.29833 | 1.30553 | 1.28593 | 1796.92 | 378932.93 |
1831 | 2010.09.15 04:40 | buy | 611 | 0.05 | 1.29824 | 0.00000 | 0.00000 | |
1832 | 2010.09.15 04:40 | modify | 611 | 0.05 | 1.29824 | 1.29394 | 1.31354 | |
1833 | 2010.09.15 05:20 | buy | 612 | 0.10 | 1.29690 | 0.00000 | 0.00000 | |
1834 | 2010.09.15 05:20 | modify | 612 | 0.10 | 1.29690 | 1.29260 | 1.31220 | |
1835 | 2010.09.15 06:10 | buy | 613 | 0.20 | 1.29586 | 0.00000 | 0.00000 | |
1836 | 2010.09.15 06:10 | modify | 613 | 0.20 | 1.29586 | 1.29156 | 1.31116 | |
1837 | 2010.09.15 07:30 | close | 613 | 0.20 | 1.29693 | 1.29156 | 1.31116 | 2651.76 | 381584.69 |
1838 | 2010.09.15 07:30 | close | 612 | 0.10 | 1.29691 | 1.29260 | 1.31220 | 12.39 | 381597.08 |
1839 | 2010.09.15 07:30 | close | 611 | 0.05 | 1.29695 | 1.29394 | 1.31354 | -799.25 | 380797.83 |
1840 | 2010.09.16 15:25 | buy | 614 | 0.05 | 1.30709 | 0.00000 | 0.00000 | |
1841 | 2010.09.16 15:25 | modify | 614 | 0.05 | 1.30709 | 1.30279 | 1.32239 | |
1842 | 2010.09.16 15:45 | buy | 615 | 0.10 | 1.30550 | 0.00000 | 0.00000 | |
1843 | 2010.09.16 15:45 | modify | 615 | 0.10 | 1.30550 | 1.30120 | 1.32080 | |
1844 | 2010.09.16 16:05 | close | 615 | 0.10 | 1.30735 | 1.30120 | 1.32080 | 2292.41 | 383090.24 |
1845 | 2010.09.16 16:05 | close | 614 | 0.05 | 1.30744 | 1.30279 | 1.32239 | 216.85 | 383307.09 |
1846 | 2010.09.16 18:35 | buy | 616 | 0.05 | 1.30653 | 0.00000 | 0.00000 | |
1847 | 2010.09.16 18:35 | modify | 616 | 0.05 | 1.30653 | 1.30223 | 1.32183 | |
1848 | 2010.09.16 21:05 | close | 616 | 0.05 | 1.30852 | 1.30223 | 1.32183 | 1232.95 | 384540.04 |
1849 | 2010.09.16 21:15 | sell | 617 | 0.05 | 1.30846 | 0.00000 | 0.00000 | |
1850 | 2010.09.16 21:15 | modify | 617 | 0.05 | 1.30846 | 1.31276 | 1.29316 | |
1851 | 2010.09.17 02:35 | close | 617 | 0.05 | 1.30629 | 1.31276 | 1.29316 | 1351.17 | 385891.21 |
1852 | 2010.09.17 13:00 | buy | 618 | 0.05 | 1.31311 | 0.00000 | 0.00000 | |
1853 | 2010.09.17 13:00 | modify | 618 | 0.05 | 1.31311 | 1.30881 | 1.32841 | |
1854 | 2010.09.17 13:10 | buy | 619 | 0.10 | 1.31219 | 0.00000 | 0.00000 | |
1855 | 2010.09.17 13:10 | modify | 619 | 0.10 | 1.31219 | 1.30789 | 1.32749 | |
1856 | 2010.09.17 13:30 | buy | 620 | 0.20 | 1.31097 | 0.00000 | 0.00000 | |
1857 | 2010.09.17 13:30 | modify | 620 | 0.20 | 1.31097 | 1.30667 | 1.32627 | |
1858 | 2010.09.17 13:41 | s/l | 618 | 0.05 | 1.30881 | 1.30881 | 1.32841 | -2664.15 | 383227.06 |
1859 | 2010.09.17 13:45 | buy | 621 | 0.20 | 1.30978 | 0.00000 | 0.00000 | |
1860 | 2010.09.17 13:45 | modify | 621 | 0.20 | 1.30978 | 1.30548 | 1.32508 | |
1861 | 2010.09.17 13:54 | s/l | 619 | 0.10 | 1.30783 | 1.30789 | 1.32749 | -5402.65 | 377824.41 |
1862 | 2010.09.17 13:55 | buy | 622 | 0.20 | 1.30799 | 0.00000 | 0.00000 | |
1863 | 2010.09.17 13:55 | modify | 622 | 0.20 | 1.30799 | 1.30369 | 1.32329 | |
1864 | 2010.09.17 14:10 | close | 622 | 0.20 | 1.30989 | 1.30369 | 1.32329 | 4708.73 | 382533.14 |
1865 | 2010.09.17 14:10 | close | 621 | 0.20 | 1.30989 | 1.30548 | 1.32508 | 272.61 | 382805.75 |
1866 | 2010.09.17 14:10 | close | 620 | 0.20 | 1.30991 | 1.30667 | 1.32627 | -2626.98 | 380178.77 |
1867 | 2010.09.17 14:50 | buy | 623 | 0.05 | 1.30826 | 0.00000 | 0.00000 | |
1868 | 2010.09.17 14:50 | modify | 623 | 0.05 | 1.30826 | 1.30396 | 1.32356 | |
1869 | 2010.09.17 14:55 | buy | 624 | 0.10 | 1.30689 | 0.00000 | 0.00000 | |
1870 | 2010.09.17 14:55 | modify | 624 | 0.10 | 1.30689 | 1.30259 | 1.32219 | |
1871 | 2010.09.17 15:10 | buy | 625 | 0.20 | 1.30538 | 0.00000 | 0.00000 | |
1872 | 2010.09.17 15:10 | modify | 625 | 0.20 | 1.30538 | 1.30108 | 1.32068 | |
1873 | 2010.09.17 15:25 | close | 625 | 0.20 | 1.30722 | 1.30108 | 1.32068 | 4560.03 | 384738.80 |
1874 | 2010.09.17 15:25 | close | 624 | 0.10 | 1.30732 | 1.30259 | 1.32219 | 532.83 | 385271.63 |
1875 | 2010.09.17 15:25 | close | 623 | 0.05 | 1.30717 | 1.30396 | 1.32356 | -675.33 | 384596.30 |
1876 | 2010.09.17 21:55 | buy | 626 | 0.05 | 1.30416 | 0.00000 | 0.00000 | |
1877 | 2010.09.17 21:55 | modify | 626 | 0.05 | 1.30416 | 1.29986 | 1.31946 | |
1878 | 2010.09.20 00:05 | sell | 627 | 0.05 | 1.30596 | 0.00000 | 0.00000 | |
1879 | 2010.09.20 00:05 | modify | 627 | 0.05 | 1.30596 | 1.31026 | 1.29066 | |
1880 | 2010.09.20 00:10 | close | 626 | 0.05 | 1.30627 | 1.29986 | 1.31946 | 1278.48 | 385874.78 |
1881 | 2010.09.20 01:20 | close | 627 | 0.05 | 1.30399 | 1.31026 | 1.29066 | 1220.67 | 387095.45 |
1882 | 2010.09.21 14:10 | buy | 628 | 0.05 | 1.31194 | 0.00000 | 0.00000 | |
1883 | 2010.09.21 14:10 | modify | 628 | 0.05 | 1.31194 | 1.30764 | 1.32724 | |
1884 | 2010.09.21 16:35 | close | 628 | 0.05 | 1.31412 | 1.30764 | 1.32724 | 1350.66 | 388446.11 |
1885 | 2010.09.22 06:40 | sell | 629 | 0.05 | 1.33059 | 0.00000 | 0.00000 | |
1886 | 2010.09.22 06:40 | modify | 629 | 0.05 | 1.33059 | 1.33489 | 1.31529 | |
1887 | 2010.09.22 09:05 | close | 629 | 0.05 | 1.32859 | 1.33489 | 1.31529 | 1239.26 | 389685.37 |
1888 | 2010.09.22 09:05 | buy | 630 | 0.05 | 1.32857 | 0.00000 | 0.00000 | |
1889 | 2010.09.22 09:05 | modify | 630 | 0.05 | 1.32857 | 1.32427 | 1.34387 | |
1890 | 2010.09.22 09:30 | close | 630 | 0.05 | 1.33070 | 1.32427 | 1.34387 | 1319.69 | 391005.06 |
1891 | 2010.09.22 11:10 | buy | 631 | 0.05 | 1.32828 | 0.00000 | 0.00000 | |
1892 | 2010.09.22 11:10 | modify | 631 | 0.05 | 1.32828 | 1.32398 | 1.34358 | |
1893 | 2010.09.22 11:30 | buy | 632 | 0.10 | 1.32696 | 0.00000 | 0.00000 | |
1894 | 2010.09.22 11:30 | modify | 632 | 0.10 | 1.32696 | 1.32266 | 1.34226 | |
1895 | 2010.09.22 11:40 | close | 632 | 0.10 | 1.32848 | 1.32266 | 1.34226 | 1883.50 | 392888.56 |
1896 | 2010.09.22 11:40 | close | 631 | 0.05 | 1.32851 | 1.32398 | 1.34358 | 142.50 | 393031.06 |
1897 | 2010.09.22 15:10 | buy | 633 | 0.05 | 1.33657 | 0.00000 | 0.00000 | |
1898 | 2010.09.22 15:10 | modify | 633 | 0.05 | 1.33657 | 1.33227 | 1.35187 | |
1899 | 2010.09.22 16:05 | close | 633 | 0.05 | 1.33954 | 1.33227 | 1.35187 | 1840.13 | 394871.19 |
1900 | 2010.09.22 18:45 | buy | 634 | 0.05 | 1.33814 | 0.00000 | 0.00000 | |
1901 | 2010.09.22 18:45 | modify | 634 | 0.05 | 1.33814 | 1.33384 | 1.35344 | |
1902 | 2010.09.22 20:00 | buy | 635 | 0.10 | 1.33673 | 0.00000 | 0.00000 | |
1903 | 2010.09.22 20:00 | modify | 635 | 0.10 | 1.33673 | 1.33243 | 1.35203 | |
1904 | 2010.09.22 20:10 | buy | 636 | 0.20 | 1.33592 | 0.00000 | 0.00000 | |
1905 | 2010.09.22 20:10 | modify | 636 | 0.20 | 1.33592 | 1.33162 | 1.35122 | |
1906 | 2010.09.22 20:35 | close | 636 | 0.20 | 1.33675 | 1.33162 | 1.35122 | 2056.97 | 396928.16 |
1907 | 2010.09.22 20:35 | close | 635 | 0.10 | 1.33674 | 1.33243 | 1.35203 | 12.39 | 396940.55 |
1908 | 2010.09.22 20:35 | close | 634 | 0.05 | 1.33691 | 1.33384 | 1.35344 | -762.07 | 396178.48 |
1909 | 2010.09.22 22:20 | sell | 637 | 0.05 | 1.33853 | 0.00000 | 0.00000 | |
1910 | 2010.09.22 22:20 | modify | 637 | 0.05 | 1.33853 | 1.34283 | 1.32323 | |
1911 | 2010.09.22 22:45 | sell | 638 | 0.10 | 1.33965 | 0.00000 | 0.00000 | |
1912 | 2010.09.22 22:45 | modify | 638 | 0.10 | 1.33965 | 1.34395 | 1.32435 | |
1913 | 2010.09.23 01:55 | close | 638 | 0.10 | 1.33867 | 1.34395 | 1.32435 | 1253.89 | 397432.36 |
1914 | 2010.09.23 01:55 | close | 637 | 0.05 | 1.33852 | 1.34283 | 1.32323 | 25.89 | 397458.26 |
1915 | 2010.09.23 15:40 | sell | 639 | 0.05 | 1.33386 | 0.00000 | 0.00000 | |
1916 | 2010.09.23 15:40 | modify | 639 | 0.05 | 1.33386 | 1.33816 | 1.31856 | |
1917 | 2010.09.23 16:05 | sell | 640 | 0.10 | 1.33568 | 0.00000 | 0.00000 | |
1918 | 2010.09.23 16:05 | modify | 640 | 0.10 | 1.33568 | 1.33998 | 1.32038 | |
1919 | 2010.09.23 16:10 | sell | 641 | 0.20 | 1.33679 | 0.00000 | 0.00000 | |
1920 | 2010.09.23 16:10 | modify | 641 | 0.20 | 1.33679 | 1.34109 | 1.32149 | |
1921 | 2010.09.23 16:40 | close | 641 | 0.20 | 1.33406 | 1.34109 | 1.32149 | 6766.36 | 404224.62 |
1922 | 2010.09.23 16:40 | close | 640 | 0.10 | 1.33403 | 1.33998 | 1.32038 | 2044.78 | 406269.40 |
1923 | 2010.09.23 16:40 | close | 639 | 0.05 | 1.33417 | 1.33816 | 1.31856 | -192.09 | 406077.31 |
1924 | 2010.09.23 19:10 | sell | 642 | 0.05 | 1.33499 | 0.00000 | 0.00000 | |
1925 | 2010.09.23 19:10 | modify | 642 | 0.05 | 1.33499 | 1.33929 | 1.31969 | |
1926 | 2010.09.23 21:50 | close | 642 | 0.05 | 1.33307 | 1.33929 | 1.31969 | 1189.69 | 407267.00 |
1927 | 2010.09.24 20:55 | buy | 643 | 0.05 | 1.34599 | 0.00000 | 0.00000 | |
1928 | 2010.09.24 20:55 | modify | 643 | 0.05 | 1.34599 | 1.34169 | 1.36129 | |
1929 | 2010.09.24 22:25 | close | 643 | 0.05 | 1.34849 | 1.34169 | 1.36129 | 1548.93 | 408815.93 |
1930 | 2010.09.27 01:00 | buy | 644 | 0.05 | 1.34807 | 0.00000 | 0.00000 | |
1931 | 2010.09.27 01:00 | modify | 644 | 0.05 | 1.34807 | 1.34377 | 1.36337 | |
1932 | 2010.09.27 01:30 | sell | 645 | 0.05 | 1.34895 | 0.00000 | 0.00000 | |
1933 | 2010.09.27 01:30 | modify | 645 | 0.05 | 1.34895 | 1.35325 | 1.33365 | |
1934 | 2010.09.27 02:50 | buy | 646 | 0.10 | 1.34705 | 0.00000 | 0.00000 | |
1935 | 2010.09.27 02:50 | modify | 646 | 0.10 | 1.34705 | 1.34275 | 1.36235 | |
1936 | 2010.09.27 03:25 | close | 646 | 0.10 | 1.34813 | 1.34275 | 1.36235 | 1338.27 | 410154.20 |
1937 | 2010.09.27 03:25 | close | 644 | 0.05 | 1.34812 | 1.34377 | 1.36337 | 30.98 | 410185.18 |
1938 | 2010.09.27 03:40 | close | 645 | 0.05 | 1.34685 | 1.35325 | 1.33365 | 1301.22 | 411486.40 |
1939 | 2010.09.27 03:40 | buy | 647 | 0.05 | 1.34670 | 0.00000 | 0.00000 | |
1940 | 2010.09.27 03:40 | modify | 647 | 0.05 | 1.34670 | 1.34240 | 1.36200 | |
1941 | 2010.09.27 04:25 | buy | 648 | 0.10 | 1.34533 | 0.00000 | 0.00000 | |
1942 | 2010.09.27 04:25 | modify | 648 | 0.10 | 1.34533 | 1.34103 | 1.36063 | |
1943 | 2010.09.27 05:30 | close | 648 | 0.10 | 1.34658 | 1.34103 | 1.36063 | 1548.92 | 413035.32 |
1944 | 2010.09.27 05:30 | close | 647 | 0.05 | 1.34673 | 1.34240 | 1.36200 | 18.59 | 413053.91 |
1945 | 2010.09.28 21:05 | buy | 649 | 0.05 | 1.35692 | 0.00000 | 0.00000 | |
1946 | 2010.09.28 21:05 | modify | 649 | 0.05 | 1.35692 | 1.35262 | 1.37222 | |
1947 | 2010.09.28 21:45 | buy | 650 | 0.10 | 1.35579 | 0.00000 | 0.00000 | |
1948 | 2010.09.28 21:45 | modify | 650 | 0.10 | 1.35579 | 1.35149 | 1.37109 | |
1949 | 2010.09.28 22:10 | close | 650 | 0.10 | 1.35718 | 1.35149 | 1.37109 | 1722.41 | 414776.32 |
1950 | 2010.09.28 22:10 | close | 649 | 0.05 | 1.35728 | 1.35262 | 1.37222 | 223.05 | 414999.37 |
1951 | 2010.09.29 01:20 | buy | 651 | 0.05 | 1.35731 | 0.00000 | 0.00000 | |
1952 | 2010.09.29 01:20 | modify | 651 | 0.05 | 1.35731 | 1.35301 | 1.37261 | |
1953 | 2010.09.29 03:45 | sell | 652 | 0.05 | 1.35824 | 0.00000 | 0.00000 | |
1954 | 2010.09.29 03:45 | modify | 652 | 0.05 | 1.35824 | 1.36254 | 1.34294 | |
1955 | 2010.09.29 07:15 | close | 651 | 0.05 | 1.35917 | 1.35301 | 1.37261 | 1152.40 | 416151.77 |
1956 | 2010.09.29 07:15 | sell | 653 | 0.10 | 1.35921 | 0.00000 | 0.00000 | |
1957 | 2010.09.29 07:15 | modify | 653 | 0.10 | 1.35921 | 1.36351 | 1.34391 | |
1958 | 2010.09.29 08:45 | close | 653 | 0.10 | 1.35831 | 1.36351 | 1.34391 | 1115.33 | 417267.10 |
1959 | 2010.09.29 08:45 | close | 652 | 0.05 | 1.35825 | 1.36254 | 1.34294 | -6.20 | 417260.90 |
1960 | 2010.09.30 18:10 | buy | 654 | 0.05 | 1.36060 | 0.00000 | 0.00000 | |
1961 | 2010.09.30 18:10 | modify | 654 | 0.05 | 1.36060 | 1.35630 | 1.37590 | |
1962 | 2010.09.30 18:20 | buy | 655 | 0.10 | 1.35966 | 0.00000 | 0.00000 | |
1963 | 2010.09.30 18:20 | modify | 655 | 0.10 | 1.35966 | 1.35536 | 1.37496 | |
1964 | 2010.09.30 18:30 | buy | 656 | 0.20 | 1.35843 | 0.00000 | 0.00000 | |
1965 | 2010.09.30 18:30 | modify | 656 | 0.20 | 1.35843 | 1.35413 | 1.37373 | |
1966 | 2010.09.30 18:50 | close | 656 | 0.20 | 1.36017 | 1.35413 | 1.37373 | 4312.21 | 421573.11 |
1967 | 2010.09.30 18:50 | close | 655 | 0.10 | 1.36025 | 1.35536 | 1.37496 | 731.10 | 422304.21 |
1968 | 2010.09.30 18:50 | close | 654 | 0.05 | 1.36020 | 1.35630 | 1.37590 | -247.83 | 422056.38 |
1969 | 2010.10.01 15:45 | buy | 657 | 0.05 | 1.37177 | 0.00000 | 0.00000 | |
1970 | 2010.10.01 15:45 | modify | 657 | 0.05 | 1.37177 | 1.36747 | 1.38707 | |
1971 | 2010.10.01 16:00 | close | 657 | 0.05 | 1.37383 | 1.36747 | 1.38707 | 1276.31 | 423332.69 |
1972 | 2010.10.01 21:10 | sell | 658 | 0.05 | 1.37684 | 0.00000 | 0.00000 | |
1973 | 2010.10.01 21:10 | modify | 658 | 0.05 | 1.37684 | 1.38114 | 1.36154 | |
1974 | 2010.10.01 22:00 | sell | 659 | 0.10 | 1.37784 | 0.00000 | 0.00000 | |
1975 | 2010.10.01 22:00 | modify | 659 | 0.10 | 1.37784 | 1.38214 | 1.36254 | |
1976 | 2010.10.01 23:45 | sell | 660 | 0.20 | 1.37893 | 0.00000 | 0.00000 | |
1977 | 2010.10.01 23:45 | modify | 660 | 0.20 | 1.37893 | 1.38323 | 1.36363 | |
1978 | 2010.10.04 01:10 | close | 660 | 0.20 | 1.37797 | 1.38323 | 1.36363 | 2405.65 | 425738.34 |
1979 | 2010.10.04 01:10 | close | 659 | 0.10 | 1.37798 | 1.38214 | 1.36254 | -160.35 | 425577.98 |
1980 | 2010.10.04 01:10 | close | 658 | 0.05 | 1.37798 | 1.38114 | 1.36154 | -699.81 | 424878.17 |
1981 | 2010.10.04 14:10 | sell | 661 | 0.05 | 1.37034 | 0.00000 | 0.00000 | |
1982 | 2010.10.04 14:10 | modify | 661 | 0.05 | 1.37034 | 1.37464 | 1.35504 | |
1983 | 2010.10.04 14:15 | sell | 662 | 0.10 | 1.37138 | 0.00000 | 0.00000 | |
1984 | 2010.10.04 14:15 | modify | 662 | 0.10 | 1.37138 | 1.37568 | 1.35608 | |
1985 | 2010.10.04 15:10 | close | 662 | 0.10 | 1.37029 | 1.37568 | 1.35608 | 1350.79 | 426228.96 |
1986 | 2010.10.04 15:10 | close | 661 | 0.05 | 1.37032 | 1.37464 | 1.35504 | 12.39 | 426241.35 |
1987 | 2010.10.04 19:15 | buy | 663 | 0.05 | 1.36779 | 0.00000 | 0.00000 | |
1988 | 2010.10.04 19:15 | modify | 663 | 0.05 | 1.36779 | 1.36349 | 1.38309 | |
1989 | 2010.10.05 02:30 | buy | 664 | 0.10 | 1.36643 | 0.00000 | 0.00000 | |
1990 | 2010.10.05 02:30 | modify | 664 | 0.10 | 1.36643 | 1.36213 | 1.38173 | |
1991 | 2010.10.05 02:45 | buy | 665 | 0.20 | 1.36556 | 0.00000 | 0.00000 | |
1992 | 2010.10.05 02:45 | modify | 665 | 0.20 | 1.36556 | 1.36126 | 1.38086 | |
1993 | 2010.10.05 03:40 | close | 665 | 0.20 | 1.36639 | 1.36126 | 1.38086 | 2056.97 | 428298.32 |
1994 | 2010.10.05 03:40 | close | 664 | 0.10 | 1.36638 | 1.36213 | 1.38173 | -61.96 | 428236.36 |
1995 | 2010.10.05 03:40 | close | 663 | 0.05 | 1.36639 | 1.36349 | 1.38309 | -896.21 | 427340.15 |
1996 | 2010.10.05 14:25 | buy | 666 | 0.05 | 1.37678 | 0.00000 | 0.00000 | |
1997 | 2010.10.05 14:25 | modify | 666 | 0.05 | 1.37678 | 1.37248 | 1.39208 | |
1998 | 2010.10.05 15:20 | close | 666 | 0.05 | 1.37880 | 1.37248 | 1.39208 | 1251.54 | 428591.69 |
1999 | 2010.10.05 22:40 | buy | 667 | 0.05 | 1.38308 | 0.00000 | 0.00000 | |
2000 | 2010.10.05 22:40 | modify | 667 | 0.05 | 1.38308 | 1.37878 | 1.39838 | |
2001 | 2010.10.06 02:55 | close | 667 | 0.05 | 1.38521 | 1.37878 | 1.39838 | 1290.87 | 429882.56 |
2002 | 2010.10.06 03:40 | buy | 668 | 0.05 | 1.38354 | 0.00000 | 0.00000 | |
2003 | 2010.10.06 03:40 | modify | 668 | 0.05 | 1.38354 | 1.37924 | 1.39884 | |
2004 | 2010.10.06 04:45 | buy | 669 | 0.10 | 1.38247 | 0.00000 | 0.00000 | |
2005 | 2010.10.06 04:45 | modify | 669 | 0.10 | 1.38247 | 1.37817 | 1.39777 | |
2006 | 2010.10.06 06:30 | close | 669 | 0.10 | 1.38384 | 1.37817 | 1.39777 | 1697.62 | 431580.18 |
2007 | 2010.10.06 06:30 | close | 668 | 0.05 | 1.38394 | 1.37924 | 1.39884 | 247.83 | 431828.01 |
2008 | 2010.10.07 00:55 | buy | 670 | 0.05 | 1.39268 | 0.00000 | 0.00000 | |
2009 | 2010.10.07 00:55 | modify | 670 | 0.05 | 1.39268 | 1.38838 | 1.40798 | |
2010 | 2010.10.07 01:50 | buy | 671 | 0.10 | 1.39164 | 0.00000 | 0.00000 | |
2011 | 2010.10.07 01:50 | modify | 671 | 0.10 | 1.39164 | 1.38734 | 1.40694 | |
2012 | 2010.10.07 04:20 | buy | 672 | 0.20 | 1.39060 | 0.00000 | 0.00000 | |
2013 | 2010.10.07 04:20 | modify | 672 | 0.20 | 1.39060 | 1.38630 | 1.40590 | |
2014 | 2010.10.07 06:30 | close | 672 | 0.20 | 1.39158 | 1.38630 | 1.40590 | 2428.71 | 434256.72 |
2015 | 2010.10.07 06:30 | close | 671 | 0.10 | 1.39165 | 1.38734 | 1.40694 | 12.39 | 434269.11 |
2016 | 2010.10.07 06:30 | close | 670 | 0.05 | 1.39165 | 1.38838 | 1.40798 | -638.16 | 433630.95 |
2017 | 2010.10.07 16:40 | buy | 673 | 0.05 | 1.39621 | 0.00000 | 0.00000 | |
2018 | 2010.10.07 16:40 | modify | 673 | 0.05 | 1.39621 | 1.39191 | 1.41151 | |
2019 | 2010.10.07 16:55 | buy | 674 | 0.10 | 1.39499 | 0.00000 | 0.00000 | |
2020 | 2010.10.07 16:55 | modify | 674 | 0.10 | 1.39499 | 1.39069 | 1.41029 | |
2021 | 2010.10.07 17:05 | buy | 675 | 0.20 | 1.39398 | 0.00000 | 0.00000 | |
2022 | 2010.10.07 17:05 | modify | 675 | 0.20 | 1.39398 | 1.38968 | 1.40928 | |
2023 | 2010.10.07 17:16 | s/l | 673 | 0.05 | 1.39199 | 1.39191 | 1.41151 | -2614.59 | 431016.36 |
2024 | 2010.10.07 17:35 | close | 675 | 0.20 | 1.39455 | 1.38968 | 1.40928 | 1412.62 | 432428.98 |
2025 | 2010.10.07 17:35 | close | 674 | 0.10 | 1.39474 | 1.39069 | 1.41029 | -309.79 | 432119.19 |
2026 | 2010.10.07 21:45 | sell | 676 | 0.05 | 1.39133 | 0.00000 | 0.00000 | |
2027 | 2010.10.07 21:45 | modify | 676 | 0.05 | 1.39133 | 1.39563 | 1.37603 | |
2028 | 2010.10.07 22:00 | sell | 677 | 0.10 | 1.39303 | 0.00000 | 0.00000 | |
2029 | 2010.10.07 22:00 | modify | 677 | 0.10 | 1.39303 | 1.39733 | 1.37773 | |
2030 | 2010.10.07 22:30 | close | 677 | 0.10 | 1.39136 | 1.39733 | 1.37773 | 2069.57 | 434188.76 |
2031 | 2010.10.07 22:30 | close | 676 | 0.05 | 1.39134 | 1.39563 | 1.37603 | -6.19 | 434182.57 |
2032 | 2010.10.07 23:55 | sell | 678 | 0.05 | 1.39250 | 0.00000 | 0.00000 | |
2033 | 2010.10.07 23:55 | modify | 678 | 0.05 | 1.39250 | 1.39680 | 1.37720 | |
2034 | 2010.10.08 02:25 | buy | 679 | 0.05 | 1.39144 | 0.00000 | 0.00000 | |
2035 | 2010.10.08 02:25 | modify | 679 | 0.05 | 1.39144 | 1.38714 | 1.40674 | |
2036 | 2010.10.08 03:55 | close | 678 | 0.05 | 1.39037 | 1.39680 | 1.37720 | 1326.39 | 435508.96 |
2037 | 2010.10.08 03:55 | buy | 680 | 0.10 | 1.39037 | 0.00000 | 0.00000 | |
2038 | 2010.10.08 03:55 | modify | 680 | 0.10 | 1.39037 | 1.38607 | 1.40567 | |
2039 | 2010.10.08 04:30 | close | 680 | 0.10 | 1.39210 | 1.38607 | 1.40567 | 2143.71 | 437652.67 |
2040 | 2010.10.08 04:30 | close | 679 | 0.05 | 1.39209 | 1.38714 | 1.40674 | 402.72 | 438055.39 |
2041 | 2010.10.11 03:50 | buy | 681 | 0.05 | 1.39673 | 0.00000 | 0.00000 | |
2042 | 2010.10.11 03:50 | modify | 681 | 0.05 | 1.39673 | 1.39243 | 1.41203 | |
2043 | 2010.10.11 05:00 | close | 681 | 0.05 | 1.39880 | 1.39243 | 1.41203 | 1282.51 | 439337.90 |
2044 | 2010.10.11 07:00 | buy | 682 | 0.05 | 1.39636 | 0.00000 | 0.00000 | |
2045 | 2010.10.11 07:00 | modify | 682 | 0.05 | 1.39636 | 1.39206 | 1.41166 | |
2046 | 2010.10.11 09:10 | buy | 683 | 0.10 | 1.39549 | 0.00000 | 0.00000 | |
2047 | 2010.10.11 09:10 | modify | 683 | 0.10 | 1.39549 | 1.39119 | 1.41079 | |
2048 | 2010.10.11 09:25 | close | 683 | 0.10 | 1.39819 | 1.39119 | 1.41079 | 3345.68 | 442683.58 |
2049 | 2010.10.11 09:25 | close | 682 | 0.05 | 1.39811 | 1.39206 | 1.41166 | 1084.24 | 443767.82 |
2050 | 2010.10.11 09:30 | sell | 684 | 0.05 | 1.39797 | 0.00000 | 0.00000 | |
2051 | 2010.10.11 09:30 | modify | 684 | 0.05 | 1.39797 | 1.40227 | 1.38267 | |
2052 | 2010.10.11 10:15 | close | 684 | 0.05 | 1.39442 | 1.40227 | 1.38267 | 2199.69 | 445967.51 |
2053 | 2010.10.11 20:40 | sell | 685 | 0.05 | 1.38974 | 0.00000 | 0.00000 | |
2054 | 2010.10.11 20:40 | modify | 685 | 0.05 | 1.38974 | 1.39404 | 1.37444 | |
2055 | 2010.10.11 22:20 | close | 685 | 0.05 | 1.38754 | 1.39404 | 1.37444 | 1363.19 | 447330.70 |
2056 | 2010.10.12 01:00 | sell | 686 | 0.05 | 1.38784 | 0.00000 | 0.00000 | |
2057 | 2010.10.12 01:00 | modify | 686 | 0.05 | 1.38784 | 1.39214 | 1.37254 | |
2058 | 2010.10.12 02:05 | buy | 687 | 0.05 | 1.38748 | 0.00000 | 0.00000 | |
2059 | 2010.10.12 02:05 | modify | 687 | 0.05 | 1.38748 | 1.38318 | 1.40278 | |
2060 | 2010.10.12 02:25 | buy | 688 | 0.10 | 1.38639 | 0.00000 | 0.00000 | |
2061 | 2010.10.12 02:25 | modify | 688 | 0.10 | 1.38639 | 1.38209 | 1.40169 | |
2062 | 2010.10.12 02:40 | close | 686 | 0.05 | 1.38580 | 1.39214 | 1.37254 | 1264.05 | 448594.75 |
2063 | 2010.10.12 04:05 | buy | 689 | 0.20 | 1.38545 | 0.00000 | 0.00000 | |
2064 | 2010.10.12 04:05 | modify | 689 | 0.20 | 1.38545 | 1.38115 | 1.40075 | |
2065 | 2010.10.12 04:55 | close | 689 | 0.20 | 1.38672 | 1.38115 | 1.40075 | 3147.41 | 451742.16 |
2066 | 2010.10.12 04:55 | close | 688 | 0.10 | 1.38665 | 1.38209 | 1.40169 | 322.18 | 452064.34 |
2067 | 2010.10.12 04:55 | close | 687 | 0.05 | 1.38659 | 1.38318 | 1.40278 | -551.41 | 451512.93 |
2068 | 2010.10.12 14:45 | sell | 690 | 0.05 | 1.38264 | 0.00000 | 0.00000 | |
2069 | 2010.10.12 14:45 | modify | 690 | 0.05 | 1.38264 | 1.38694 | 1.36734 | |
2070 | 2010.10.12 15:50 | sell | 691 | 0.10 | 1.38441 | 0.00000 | 0.00000 | |
2071 | 2010.10.12 15:50 | modify | 691 | 0.10 | 1.38441 | 1.38871 | 1.36911 | |
2072 | 2010.10.12 16:35 | close | 691 | 0.10 | 1.38279 | 1.38871 | 1.36911 | 2007.60 | 453520.53 |
2073 | 2010.10.12 16:35 | close | 690 | 0.05 | 1.38281 | 1.38694 | 1.36734 | -105.34 | 453415.19 |
2074 | 2010.10.12 16:50 | buy | 692 | 0.05 | 1.38064 | 0.00000 | 0.00000 | |
2075 | 2010.10.12 16:50 | modify | 692 | 0.05 | 1.38064 | 1.37634 | 1.39594 | |
2076 | 2010.10.12 17:15 | close | 692 | 0.05 | 1.38315 | 1.37634 | 1.39594 | 1555.13 | 454970.32 |
2077 | 2010.10.13 06:30 | sell | 693 | 0.05 | 1.39713 | 0.00000 | 0.00000 | |
2078 | 2010.10.13 06:30 | modify | 693 | 0.05 | 1.39713 | 1.40143 | 1.38183 | |
2079 | 2010.10.13 08:35 | buy | 694 | 0.05 | 1.39582 | 0.00000 | 0.00000 | |
2080 | 2010.10.13 08:35 | modify | 694 | 0.05 | 1.39582 | 1.39152 | 1.41112 | |
2081 | 2010.10.13 09:10 | close | 693 | 0.05 | 1.39498 | 1.40143 | 1.38183 | 1332.20 | 456302.52 |
2082 | 2010.10.13 09:35 | buy | 695 | 0.10 | 1.39495 | 0.00000 | 0.00000 | |
2083 | 2010.10.13 09:35 | modify | 695 | 0.10 | 1.39495 | 1.39065 | 1.41025 | |
2084 | 2010.10.13 10:05 | close | 695 | 0.10 | 1.39672 | 1.39065 | 1.41025 | 2193.28 | 458495.80 |
2085 | 2010.10.13 10:05 | close | 694 | 0.05 | 1.39666 | 1.39152 | 1.41112 | 520.44 | 459016.24 |
2086 | 2010.10.14 07:30 | buy | 696 | 0.05 | 1.40645 | 0.00000 | 0.00000 | |
2087 | 2010.10.14 07:30 | modify | 696 | 0.05 | 1.40645 | 1.40215 | 1.42175 | |
2088 | 2010.10.14 09:25 | close | 696 | 0.05 | 1.40853 | 1.40215 | 1.42175 | 1288.70 | 460304.94 |
2089 | 2010.10.14 11:45 | buy | 697 | 0.05 | 1.40707 | 0.00000 | 0.00000 | |
2090 | 2010.10.14 11:45 | modify | 697 | 0.05 | 1.40707 | 1.40277 | 1.42237 | |
2091 | 2010.10.14 12:20 | close | 697 | 0.05 | 1.40901 | 1.40277 | 1.42237 | 1201.97 | 461506.91 |
2092 | 2010.10.14 13:05 | buy | 698 | 0.05 | 1.40669 | 0.00000 | 0.00000 | |
2093 | 2010.10.14 13:05 | modify | 698 | 0.05 | 1.40669 | 1.40239 | 1.42199 | |
2094 | 2010.10.14 14:15 | buy | 699 | 0.10 | 1.40572 | 0.00000 | 0.00000 | |
2095 | 2010.10.14 14:15 | modify | 699 | 0.10 | 1.40572 | 1.40142 | 1.42102 | |
2096 | 2010.10.14 14:30 | close | 699 | 0.10 | 1.40722 | 1.40142 | 1.42102 | 1858.71 | 463365.62 |
2097 | 2010.10.14 14:30 | close | 698 | 0.05 | 1.40733 | 1.40239 | 1.42199 | 396.53 | 463762.15 |
2098 | 2010.10.15 16:10 | buy | 700 | 0.05 | 1.40598 | 0.00000 | 0.00000 | |
2099 | 2010.10.15 16:10 | modify | 700 | 0.05 | 1.40598 | 1.40168 | 1.42128 | |
2100 | 2010.10.15 16:30 | close | 700 | 0.05 | 1.40869 | 1.40168 | 1.42128 | 1679.03 | 465441.18 |
2101 | 2010.10.15 16:45 | buy | 701 | 0.05 | 1.40401 | 0.00000 | 0.00000 | |
2102 | 2010.10.15 16:45 | modify | 701 | 0.05 | 1.40401 | 1.39971 | 1.41931 | |
2103 | 2010.10.15 17:00 | buy | 702 | 0.10 | 1.40289 | 0.00000 | 0.00000 | |
2104 | 2010.10.15 17:00 | modify | 702 | 0.10 | 1.40289 | 1.39859 | 1.41819 | |
2105 | 2010.10.15 17:05 | buy | 703 | 0.20 | 1.40083 | 0.00000 | 0.00000 | |
2106 | 2010.10.15 17:05 | modify | 703 | 0.20 | 1.40083 | 1.39653 | 1.41613 | |
2107 | 2010.10.15 17:10 | close | 703 | 0.20 | 1.40264 | 1.39653 | 1.41613 | 4485.69 | 469926.87 |
2108 | 2010.10.15 17:10 | close | 702 | 0.10 | 1.40269 | 1.39859 | 1.41819 | -247.82 | 469679.05 |
2109 | 2010.10.15 17:10 | close | 701 | 0.05 | 1.40275 | 1.39971 | 1.41931 | -780.66 | 468898.39 |
2110 | 2010.10.15 23:15 | sell | 704 | 0.05 | 1.39737 | 0.00000 | 0.00000 | |
2111 | 2010.10.15 23:15 | modify | 704 | 0.05 | 1.39737 | 1.40167 | 1.38207 | |
2112 | 2010.10.18 00:05 | sell | 705 | 0.10 | 1.39879 | 0.00000 | 0.00000 | |
2113 | 2010.10.18 00:05 | modify | 705 | 0.10 | 1.39879 | 1.40309 | 1.38349 | |
2114 | 2010.10.18 00:40 | close | 705 | 0.10 | 1.39735 | 1.40309 | 1.38349 | 1784.54 | 470682.93 |
2115 | 2010.10.18 00:40 | close | 704 | 0.05 | 1.39731 | 1.40167 | 1.38207 | 43.74 | 470726.66 |
2116 | 2010.10.18 02:40 | buy | 706 | 0.05 | 1.39516 | 0.00000 | 0.00000 | |
2117 | 2010.10.18 02:40 | modify | 706 | 0.05 | 1.39516 | 1.39086 | 1.41046 | |
2118 | 2010.10.18 02:50 | buy | 707 | 0.10 | 1.39410 | 0.00000 | 0.00000 | |
2119 | 2010.10.18 02:50 | modify | 707 | 0.10 | 1.39410 | 1.38980 | 1.40940 | |
2120 | 2010.10.18 03:25 | buy | 708 | 0.20 | 1.39264 | 0.00000 | 0.00000 | |
2121 | 2010.10.18 03:25 | modify | 708 | 0.20 | 1.39264 | 1.38834 | 1.40794 | |
2122 | 2010.10.18 04:05 | close | 708 | 0.20 | 1.39370 | 1.38834 | 1.40794 | 2626.98 | 473353.64 |
2123 | 2010.10.18 04:05 | close | 707 | 0.10 | 1.39375 | 1.38980 | 1.40940 | -433.69 | 472919.95 |
2124 | 2010.10.18 04:05 | close | 706 | 0.05 | 1.39377 | 1.39086 | 1.41046 | -861.20 | 472058.75 |
2125 | 2010.10.18 07:45 | sell | 709 | 0.05 | 1.38915 | 0.00000 | 0.00000 | |
2126 | 2010.10.18 07:45 | modify | 709 | 0.05 | 1.38915 | 1.39345 | 1.37385 | |
2127 | 2010.10.18 08:50 | close | 709 | 0.05 | 1.38656 | 1.39345 | 1.37385 | 1604.84 | 473663.59 |
2128 | 2010.10.18 12:35 | sell | 710 | 0.05 | 1.38864 | 0.00000 | 0.00000 | |
2129 | 2010.10.18 12:35 | modify | 710 | 0.05 | 1.38864 | 1.39294 | 1.37334 | |
2130 | 2010.10.18 12:50 | sell | 711 | 0.10 | 1.39044 | 0.00000 | 0.00000 | |
2131 | 2010.10.18 12:50 | modify | 711 | 0.10 | 1.39044 | 1.39474 | 1.37514 | |
2132 | 2010.10.18 13:15 | close | 711 | 0.10 | 1.38894 | 1.39474 | 1.37514 | 1858.89 | 475522.48 |
2133 | 2010.10.18 13:15 | close | 710 | 0.05 | 1.38910 | 1.39294 | 1.37334 | -285.03 | 475237.45 |
2134 | 2010.10.18 13:35 | sell | 712 | 0.05 | 1.39060 | 0.00000 | 0.00000 | |
2135 | 2010.10.18 13:35 | modify | 712 | 0.05 | 1.39060 | 1.39490 | 1.37530 | |
2136 | 2010.10.18 13:45 | sell | 713 | 0.10 | 1.39200 | 0.00000 | 0.00000 | |
2137 | 2010.10.18 13:45 | modify | 713 | 0.10 | 1.39200 | 1.39630 | 1.37670 | |
2138 | 2010.10.18 14:00 | close | 713 | 0.10 | 1.39088 | 1.39630 | 1.37670 | 1387.97 | 476625.42 |
2139 | 2010.10.18 14:00 | close | 712 | 0.05 | 1.39089 | 1.39490 | 1.37530 | -179.69 | 476445.73 |
2140 | 2010.10.18 22:25 | buy | 714 | 0.05 | 1.39811 | 0.00000 | 0.00000 | |
2141 | 2010.10.18 22:25 | modify | 714 | 0.05 | 1.39811 | 1.39381 | 1.41341 | |
2142 | 2010.10.18 23:35 | buy | 715 | 0.10 | 1.39593 | 0.00000 | 0.00000 | |
2143 | 2010.10.18 23:35 | modify | 715 | 0.10 | 1.39593 | 1.39163 | 1.41123 | |
2144 | 2010.10.18 23:45 | buy | 716 | 0.20 | 1.39476 | 0.00000 | 0.00000 | |
2145 | 2010.10.18 23:45 | modify | 716 | 0.20 | 1.39476 | 1.39046 | 1.41006 | |
2146 | 2010.10.18 23:46 | s/l | 714 | 0.05 | 1.39381 | 1.39381 | 1.41341 | -2664.15 | 473781.58 |
2147 | 2010.10.19 00:00 | buy | 717 | 0.20 | 1.39340 | 0.00000 | 0.00000 | |
2148 | 2010.10.19 00:00 | modify | 717 | 0.20 | 1.39340 | 1.38910 | 1.40870 | |
2149 | 2010.10.19 00:45 | close | 717 | 0.20 | 1.39490 | 1.38910 | 1.40870 | 3717.42 | 477499.00 |
2150 | 2010.10.19 00:45 | close | 716 | 0.20 | 1.39486 | 1.39046 | 1.41006 | 132.58 | 477631.59 |
2151 | 2010.10.19 00:45 | close | 715 | 0.10 | 1.39495 | 1.39163 | 1.41123 | -1271.98 | 476359.61 |
2152 | 2010.10.19 01:25 | buy | 718 | 0.05 | 1.39322 | 0.00000 | 0.00000 | |
2153 | 2010.10.19 01:25 | modify | 718 | 0.05 | 1.39322 | 1.38892 | 1.40852 | |
2154 | 2010.10.19 02:15 | close | 718 | 0.05 | 1.39536 | 1.38892 | 1.40852 | 1325.88 | 477685.49 |
2155 | 2010.10.19 03:00 | sell | 719 | 0.05 | 1.39620 | 0.00000 | 0.00000 | |
2156 | 2010.10.19 03:00 | modify | 719 | 0.05 | 1.39620 | 1.40050 | 1.38090 | |
2157 | 2010.10.19 03:05 | sell | 720 | 0.10 | 1.39715 | 0.00000 | 0.00000 | |
2158 | 2010.10.19 03:05 | modify | 720 | 0.10 | 1.39715 | 1.40145 | 1.38185 | |
2159 | 2010.10.19 03:35 | sell | 721 | 0.20 | 1.39833 | 0.00000 | 0.00000 | |
2160 | 2010.10.19 03:35 | modify | 721 | 0.20 | 1.39833 | 1.40263 | 1.38303 | |
2161 | 2010.10.19 03:55 | close | 721 | 0.20 | 1.39681 | 1.40263 | 1.38303 | 3767.35 | 481452.84 |
2162 | 2010.10.19 03:55 | close | 720 | 0.10 | 1.39688 | 1.40145 | 1.38185 | 334.60 | 481787.44 |
2163 | 2010.10.19 03:55 | close | 719 | 0.05 | 1.39684 | 1.40050 | 1.38090 | -396.56 | 481390.88 |
2164 | 2010.10.19 10:50 | sell | 722 | 0.05 | 1.39249 | 0.00000 | 0.00000 | |
2165 | 2010.10.19 10:50 | modify | 722 | 0.05 | 1.39249 | 1.39679 | 1.37719 | |
2166 | 2010.10.19 12:05 | sell | 723 | 0.10 | 1.39465 | 0.00000 | 0.00000 | |
2167 | 2010.10.19 12:05 | modify | 723 | 0.10 | 1.39465 | 1.39895 | 1.37935 | |
2168 | 2010.10.19 13:00 | close | 723 | 0.10 | 1.39307 | 1.39895 | 1.37935 | 1958.03 | 483348.91 |
2169 | 2010.10.19 13:00 | close | 722 | 0.05 | 1.39306 | 1.39679 | 1.37719 | -353.19 | 482995.72 |
2170 | 2010.10.19 19:00 | sell | 724 | 0.05 | 1.38252 | 0.00000 | 0.00000 | |
2171 | 2010.10.19 19:00 | modify | 724 | 0.05 | 1.38252 | 1.38682 | 1.36722 | |
2172 | 2010.10.19 20:05 | close | 724 | 0.05 | 1.38058 | 1.38682 | 1.36722 | 1202.08 | 484197.80 |
2173 | 2010.10.20 00:55 | sell | 725 | 0.05 | 1.37391 | 0.00000 | 0.00000 | |
2174 | 2010.10.20 00:55 | modify | 725 | 0.05 | 1.37391 | 1.37821 | 1.35861 | |
2175 | 2010.10.20 02:40 | close | 725 | 0.05 | 1.37168 | 1.37821 | 1.35861 | 1381.77 | 485579.57 |
2176 | 2010.10.20 04:05 | sell | 726 | 0.05 | 1.37502 | 0.00000 | 0.00000 | |
2177 | 2010.10.20 04:05 | modify | 726 | 0.05 | 1.37502 | 1.37932 | 1.35972 | |
2178 | 2010.10.20 04:35 | sell | 727 | 0.10 | 1.37632 | 0.00000 | 0.00000 | |
2179 | 2010.10.20 04:35 | modify | 727 | 0.10 | 1.37632 | 1.38062 | 1.36102 | |
2180 | 2010.10.20 05:05 | close | 727 | 0.10 | 1.37526 | 1.38062 | 1.36102 | 1313.61 | 486893.18 |
2181 | 2010.10.20 05:05 | close | 726 | 0.05 | 1.37517 | 1.37932 | 1.35972 | -92.95 | 486800.23 |
2182 | 2010.10.20 06:00 | sell | 728 | 0.05 | 1.37660 | 0.00000 | 0.00000 | |
2183 | 2010.10.20 06:00 | modify | 728 | 0.05 | 1.37660 | 1.38090 | 1.36130 | |
2184 | 2010.10.20 07:15 | sell | 729 | 0.10 | 1.37821 | 0.00000 | 0.00000 | |
2185 | 2010.10.20 07:15 | modify | 729 | 0.10 | 1.37821 | 1.38251 | 1.36291 | |
2186 | 2010.10.20 08:35 | close | 729 | 0.10 | 1.37692 | 1.38251 | 1.36291 | 1598.64 | 488398.87 |
2187 | 2010.10.20 08:35 | close | 728 | 0.05 | 1.37687 | 1.38090 | 1.36130 | -167.30 | 488231.57 |
2188 | 2010.10.20 09:05 | buy | 730 | 0.05 | 1.37618 | 0.00000 | 0.00000 | |
2189 | 2010.10.20 09:05 | modify | 730 | 0.05 | 1.37618 | 1.37188 | 1.39148 | |
2190 | 2010.10.20 09:35 | close | 730 | 0.05 | 1.37930 | 1.37188 | 1.39148 | 1933.06 | 490164.63 |
2191 | 2010.10.20 22:45 | buy | 731 | 0.05 | 1.39505 | 0.00000 | 0.00000 | |
2192 | 2010.10.20 22:45 | modify | 731 | 0.05 | 1.39505 | 1.39075 | 1.41035 | |
2193 | 2010.10.21 02:55 | close | 731 | 0.05 | 1.39781 | 1.39075 | 1.41035 | 1623.58 | 491788.20 |
2194 | 2010.10.21 03:15 | buy | 732 | 0.05 | 1.39530 | 0.00000 | 0.00000 | |
2195 | 2010.10.21 03:15 | modify | 732 | 0.05 | 1.39530 | 1.39100 | 1.41060 | |
2196 | 2010.10.21 03:35 | buy | 733 | 0.10 | 1.39446 | 0.00000 | 0.00000 | |
2197 | 2010.10.21 03:35 | modify | 733 | 0.10 | 1.39446 | 1.39016 | 1.40976 | |
2198 | 2010.10.21 04:00 | close | 733 | 0.10 | 1.39544 | 1.39016 | 1.40976 | 1214.36 | 493002.56 |
2199 | 2010.10.21 04:00 | close | 732 | 0.05 | 1.39556 | 1.39100 | 1.41060 | 161.09 | 493163.65 |
2200 | 2010.10.21 15:40 | buy | 734 | 0.05 | 1.39904 | 0.00000 | 0.00000 | |
2201 | 2010.10.21 15:40 | modify | 734 | 0.05 | 1.39904 | 1.39474 | 1.41434 | |
2202 | 2010.10.21 16:05 | buy | 735 | 0.10 | 1.39736 | 0.00000 | 0.00000 | |
2203 | 2010.10.21 16:05 | modify | 735 | 0.10 | 1.39736 | 1.39306 | 1.41266 | |
2204 | 2010.10.21 16:30 | close | 735 | 0.10 | 1.39861 | 1.39306 | 1.41266 | 1548.93 | 494712.58 |
2205 | 2010.10.21 16:30 | close | 734 | 0.05 | 1.39870 | 1.39474 | 1.41434 | -210.65 | 494501.93 |
2206 | 2010.10.21 18:20 | buy | 736 | 0.05 | 1.39850 | 0.00000 | 0.00000 | |
2207 | 2010.10.21 18:20 | modify | 736 | 0.05 | 1.39850 | 1.39420 | 1.41380 | |
2208 | 2010.10.21 18:40 | buy | 737 | 0.10 | 1.39698 | 0.00000 | 0.00000 | |
2209 | 2010.10.21 18:40 | modify | 737 | 0.10 | 1.39698 | 1.39268 | 1.41228 | |
2210 | 2010.10.21 18:45 | buy | 738 | 0.20 | 1.39495 | 0.00000 | 0.00000 | |
2211 | 2010.10.21 18:45 | modify | 738 | 0.20 | 1.39495 | 1.39065 | 1.41025 | |
2212 | 2010.10.21 18:50 | close | 738 | 0.20 | 1.39663 | 1.39065 | 1.41025 | 4163.51 | 498665.44 |
2213 | 2010.10.21 18:50 | close | 737 | 0.10 | 1.39653 | 1.39268 | 1.41228 | -557.62 | 498107.82 |
2214 | 2010.10.21 18:50 | close | 736 | 0.05 | 1.39652 | 1.39420 | 1.41380 | -1226.75 | 496881.07 |
2215 | 2010.10.22 03:10 | buy | 739 | 0.05 | 1.39001 | 0.00000 | 0.00000 | |
2216 | 2010.10.22 03:10 | modify | 739 | 0.05 | 1.39001 | 1.38571 | 1.40531 | |
2217 | 2010.10.22 03:20 | buy | 740 | 0.10 | 1.38914 | 0.00000 | 0.00000 | |
2218 | 2010.10.22 03:20 | modify | 740 | 0.10 | 1.38914 | 1.38484 | 1.40444 | |
2219 | 2010.10.22 03:30 | close | 740 | 0.10 | 1.39063 | 1.38484 | 1.40444 | 1846.32 | 498727.39 |
2220 | 2010.10.22 03:30 | close | 739 | 0.05 | 1.39075 | 1.38571 | 1.40531 | 458.48 | 499185.87 |
2221 | 2010.10.22 05:15 | buy | 741 | 0.05 | 1.38942 | 0.00000 | 0.00000 | |
2222 | 2010.10.22 05:15 | modify | 741 | 0.05 | 1.38942 | 1.38512 | 1.40472 | |
2223 | 2010.10.22 06:15 | close | 741 | 0.05 | 1.39174 | 1.38512 | 1.40472 | 1437.40 | 500623.27 |
2224 | 2010.10.22 06:15 | sell | 742 | 0.05 | 1.39174 | 0.00000 | 0.00000 | |
2225 | 2010.10.22 06:15 | modify | 742 | 0.05 | 1.39174 | 1.39604 | 1.37644 | |
2226 | 2010.10.22 06:25 | sell | 743 | 0.10 | 1.39316 | 0.00000 | 0.00000 | |
2227 | 2010.10.22 06:25 | modify | 743 | 0.10 | 1.39316 | 1.39746 | 1.37786 | |
2228 | 2010.10.22 07:55 | sell | 744 | 0.20 | 1.39546 | 0.00000 | 0.00000 | |
2229 | 2010.10.22 07:55 | modify | 744 | 0.20 | 1.39546 | 1.39976 | 1.38016 | |
2230 | 2010.10.22 07:59 | s/l | 742 | 0.05 | 1.39603 | 1.39604 | 1.37644 | -2658.21 | 497965.06 |
2231 | 2010.10.22 09:50 | close | 744 | 0.20 | 1.39426 | 1.39976 | 1.38016 | 2974.22 | 500939.28 |
2232 | 2010.10.22 09:50 | close | 743 | 0.10 | 1.39417 | 1.39746 | 1.37786 | -1251.65 | 499687.63 |
2233 | 2010.10.25 10:55 | buy | 745 | 0.05 | 1.40350 | 0.00000 | 0.00000 | |
2234 | 2010.10.25 10:55 | modify | 745 | 0.05 | 1.40350 | 1.39920 | 1.41880 | |
2235 | 2010.10.25 12:10 | buy | 746 | 0.10 | 1.40246 | 0.00000 | 0.00000 | |
2236 | 2010.10.25 12:10 | modify | 746 | 0.10 | 1.40246 | 1.39816 | 1.41776 | |
2237 | 2010.10.25 12:30 | close | 746 | 0.10 | 1.40424 | 1.39816 | 1.41776 | 2205.67 | 501893.30 |
2238 | 2010.10.25 12:30 | close | 745 | 0.05 | 1.40417 | 1.39920 | 1.41880 | 415.11 | 502308.41 |
2239 | 2010.10.26 03:35 | sell | 747 | 0.05 | 1.39558 | 0.00000 | 0.00000 | |
2240 | 2010.10.26 03:35 | modify | 747 | 0.05 | 1.39558 | 1.39988 | 1.38028 | |
2241 | 2010.10.26 04:45 | sell | 748 | 0.10 | 1.39650 | 0.00000 | 0.00000 | |
2242 | 2010.10.26 04:45 | modify | 748 | 0.10 | 1.39650 | 1.40080 | 1.38120 | |
2243 | 2010.10.26 05:05 | close | 748 | 0.10 | 1.39526 | 1.40080 | 1.38120 | 1536.68 | 503845.09 |
2244 | 2010.10.26 05:05 | close | 747 | 0.05 | 1.39543 | 1.39988 | 1.38028 | 92.95 | 503938.04 |
2245 | 2010.10.27 00:35 | sell | 749 | 0.05 | 1.38599 | 0.00000 | 0.00000 | |
2246 | 2010.10.27 00:35 | modify | 749 | 0.05 | 1.38599 | 1.39029 | 1.37069 | |
2247 | 2010.10.27 04:15 | close | 749 | 0.05 | 1.38361 | 1.39029 | 1.37069 | 1474.72 | 505412.76 |
2248 | 2010.10.27 23:10 | sell | 750 | 0.05 | 1.37696 | 0.00000 | 0.00000 | |
2249 | 2010.10.27 23:10 | modify | 750 | 0.05 | 1.37696 | 1.38126 | 1.36166 | |
2250 | 2010.10.28 02:15 | sell | 751 | 0.10 | 1.37786 | 0.00000 | 0.00000 | |
2251 | 2010.10.28 02:15 | modify | 751 | 0.10 | 1.37786 | 1.38216 | 1.36256 | |
2252 | 2010.10.28 02:30 | sell | 752 | 0.20 | 1.37873 | 0.00000 | 0.00000 | |
2253 | 2010.10.28 02:30 | modify | 752 | 0.20 | 1.37873 | 1.38303 | 1.36343 | |
2254 | 2010.10.28 03:49 | s/l | 750 | 0.05 | 1.38124 | 1.38126 | 1.36166 | -2632.32 | 502780.44 |
2255 | 2010.10.28 03:50 | sell | 753 | 0.20 | 1.38144 | 0.00000 | 0.00000 | |
2256 | 2010.10.28 03:50 | modify | 753 | 0.20 | 1.38144 | 1.38574 | 1.36614 | |
2257 | 2010.10.28 04:40 | close | 753 | 0.20 | 1.37922 | 1.38574 | 1.36614 | 5502.32 | 508282.76 |
2258 | 2010.10.28 04:40 | close | 752 | 0.20 | 1.37910 | 1.38303 | 1.36343 | -917.05 | 507365.71 |
2259 | 2010.10.28 04:40 | close | 751 | 0.10 | 1.37925 | 1.38216 | 1.36256 | -1722.58 | 505643.13 |
2260 | 2010.10.28 10:30 | buy | 754 | 0.05 | 1.38203 | 0.00000 | 0.00000 | |
2261 | 2010.10.28 10:30 | modify | 754 | 0.05 | 1.38203 | 1.37773 | 1.39733 | |
2262 | 2010.10.28 10:45 | buy | 755 | 0.10 | 1.38100 | 0.00000 | 0.00000 | |
2263 | 2010.10.28 10:45 | modify | 755 | 0.10 | 1.38100 | 1.37670 | 1.39630 | |
2264 | 2010.10.28 11:35 | close | 755 | 0.10 | 1.38211 | 1.37670 | 1.39630 | 1375.45 | 507018.58 |
2265 | 2010.10.28 11:35 | close | 754 | 0.05 | 1.38208 | 1.37773 | 1.39733 | 30.98 | 507049.56 |
2266 | 2010.10.29 00:50 | buy | 756 | 0.05 | 1.39252 | 0.00000 | 0.00000 | |
2267 | 2010.10.29 00:50 | modify | 756 | 0.05 | 1.39252 | 1.38822 | 1.40782 | |
2268 | 2010.10.29 02:55 | close | 756 | 0.05 | 1.39464 | 1.38822 | 1.40782 | 1313.48 | 508363.04 |
2269 | 2010.10.29 03:30 | buy | 757 | 0.05 | 1.39157 | 0.00000 | 0.00000 | |
2270 | 2010.10.29 03:30 | modify | 757 | 0.05 | 1.39157 | 1.38727 | 1.40687 | |
2271 | 2010.10.29 04:05 | buy | 758 | 0.10 | 1.39036 | 0.00000 | 0.00000 | |
2272 | 2010.10.29 04:05 | modify | 758 | 0.10 | 1.39036 | 1.38606 | 1.40566 | |
2273 | 2010.10.29 05:05 | close | 758 | 0.10 | 1.39166 | 1.38606 | 1.40566 | 1610.88 | 509973.92 |
2274 | 2010.10.29 05:05 | close | 757 | 0.05 | 1.39155 | 1.38727 | 1.40687 | -12.39 | 509961.53 |
2275 | 2010.10.29 13:55 | sell | 759 | 0.05 | 1.38430 | 0.00000 | 0.00000 | |
2276 | 2010.10.29 13:55 | modify | 759 | 0.05 | 1.38430 | 1.38860 | 1.36900 | |
2277 | 2010.10.29 14:00 | sell | 760 | 0.10 | 1.38582 | 0.00000 | 0.00000 | |
2278 | 2010.10.29 14:00 | modify | 760 | 0.10 | 1.38582 | 1.39012 | 1.37052 | |
2279 | 2010.10.29 15:05 | sell | 761 | 0.20 | 1.38695 | 0.00000 | 0.00000 | |
2280 | 2010.10.29 15:05 | modify | 761 | 0.20 | 1.38695 | 1.39125 | 1.37165 | |
2281 | 2010.10.29 15:15 | close | 761 | 0.20 | 1.38578 | 1.39125 | 1.37165 | 2899.86 | 512861.39 |
2282 | 2010.10.29 15:15 | close | 760 | 0.10 | 1.38575 | 1.39012 | 1.37052 | 86.74 | 512948.13 |
2283 | 2010.10.29 15:15 | close | 759 | 0.05 | 1.38576 | 1.38860 | 1.36900 | -904.66 | 512043.47 |
2284 | 2010.10.29 15:35 | sell | 762 | 0.05 | 1.38727 | 0.00000 | 0.00000 | |
2285 | 2010.10.29 15:35 | modify | 762 | 0.05 | 1.38727 | 1.39157 | 1.37197 | |
2286 | 2010.10.29 15:40 | sell | 763 | 0.10 | 1.38847 | 0.00000 | 0.00000 | |
2287 | 2010.10.29 15:40 | modify | 763 | 0.10 | 1.38847 | 1.39277 | 1.37317 | |
2288 | 2010.10.29 15:50 | sell | 764 | 0.20 | 1.38960 | 0.00000 | 0.00000 | |
2289 | 2010.10.29 15:50 | modify | 764 | 0.20 | 1.38960 | 1.39390 | 1.37430 | |
2290 | 2010.10.29 15:59 | s/l | 762 | 0.05 | 1.39158 | 1.39157 | 1.37197 | -2670.61 | 509372.86 |
2291 | 2010.10.29 16:00 | sell | 765 | 0.20 | 1.39135 | 0.00000 | 0.00000 | |
2292 | 2010.10.29 16:00 | modify | 765 | 0.20 | 1.39135 | 1.39565 | 1.37605 | |
2293 | 2010.10.29 16:10 | close | 765 | 0.20 | 1.38984 | 1.39565 | 1.37605 | 3742.56 | 513115.42 |
2294 | 2010.10.29 16:10 | close | 764 | 0.20 | 1.38995 | 1.39390 | 1.37430 | -867.48 | 512247.94 |
2295 | 2010.10.29 16:10 | close | 763 | 0.10 | 1.38997 | 1.39277 | 1.37317 | -1858.89 | 510389.05 |
2296 | 2010.10.29 22:20 | buy | 766 | 0.05 | 1.38966 | 0.00000 | 0.00000 | |
2297 | 2010.10.29 22:20 | modify | 766 | 0.05 | 1.38966 | 1.38536 | 1.40496 | |
2298 | 2010.10.29 23:00 | close | 766 | 0.05 | 1.39165 | 1.38536 | 1.40496 | 1232.94 | 511621.99 |
2299 | 2010.10.29 23:20 | sell | 767 | 0.05 | 1.39159 | 0.00000 | 0.00000 | |
2300 | 2010.10.29 23:20 | modify | 767 | 0.05 | 1.39159 | 1.39589 | 1.37629 | |
2301 | 2010.10.29 23:40 | sell | 768 | 0.10 | 1.39256 | 0.00000 | 0.00000 | |
2302 | 2010.10.29 23:40 | modify | 768 | 0.10 | 1.39256 | 1.39686 | 1.37726 | |
2303 | 2010.10.29 23:50 | sell | 769 | 0.20 | 1.39364 | 0.00000 | 0.00000 | |
2304 | 2010.10.29 23:50 | modify | 769 | 0.20 | 1.39364 | 1.39794 | 1.37834 | |
2305 | 2010.11.01 00:00 | s/l | 767 | 0.05 | 1.39587 | 1.39589 | 1.37629 | -2645.45 | 508976.54 |
2306 | 2010.11.01 00:05 | sell | 770 | 0.20 | 1.39575 | 0.00000 | 0.00000 | |
2307 | 2010.11.01 00:05 | modify | 770 | 0.20 | 1.39575 | 1.40005 | 1.38045 | |
2308 | 2010.11.01 00:32 | s/l | 768 | 0.10 | 1.39680 | 1.39686 | 1.37726 | -5241.32 | 503735.22 |
2309 | 2010.11.01 01:05 | sell | 771 | 0.20 | 1.39646 | 0.00000 | 0.00000 | |
2310 | 2010.11.01 01:05 | modify | 771 | 0.20 | 1.39646 | 1.40076 | 1.38116 | |
2311 | 2010.11.01 01:30 | s/l | 769 | 0.20 | 1.39802 | 1.39794 | 1.37834 | -10829.65 | 492905.57 |
2312 | 2010.11.01 01:40 | sell | 772 | 0.20 | 1.39740 | 0.00000 | 0.00000 | |
2313 | 2010.11.01 01:40 | modify | 772 | 0.20 | 1.39740 | 1.40170 | 1.38210 | |
2314 | 2010.11.01 03:05 | close | 772 | 0.20 | 1.39409 | 1.40170 | 1.38210 | 8203.90 | 501109.47 |
2315 | 2010.11.01 03:05 | close | 771 | 0.20 | 1.39396 | 1.40076 | 1.38116 | 6196.30 | 507305.77 |
2316 | 2010.11.01 03:05 | close | 770 | 0.20 | 1.39399 | 1.40005 | 1.38045 | 4362.20 | 511667.97 |
2317 | 2010.11.01 03:05 | buy | 773 | 0.05 | 1.39401 | 0.00000 | 0.00000 | |
2318 | 2010.11.01 03:05 | modify | 773 | 0.05 | 1.39401 | 1.38971 | 1.40931 | |
2319 | 2010.11.01 03:20 | close | 773 | 0.05 | 1.39684 | 1.38971 | 1.40931 | 1753.38 | 513421.35 |
2320 | 2010.11.01 08:20 | sell | 774 | 0.05 | 1.39907 | 0.00000 | 0.00000 | |
2321 | 2010.11.01 08:20 | modify | 774 | 0.05 | 1.39907 | 1.40337 | 1.38377 | |
2322 | 2010.11.01 09:10 | sell | 775 | 0.10 | 1.40024 | 0.00000 | 0.00000 | |
2323 | 2010.11.01 09:10 | modify | 775 | 0.10 | 1.40024 | 1.40454 | 1.38494 | |
2324 | 2010.11.01 09:40 | close | 775 | 0.10 | 1.39924 | 1.40454 | 1.38494 | 1239.26 | 514660.61 |
2325 | 2010.11.01 09:40 | close | 774 | 0.05 | 1.39924 | 1.40337 | 1.38377 | -105.34 | 514555.27 |
2326 | 2010.11.01 10:00 | buy | 776 | 0.05 | 1.39790 | 0.00000 | 0.00000 | |
2327 | 2010.11.01 10:00 | modify | 776 | 0.05 | 1.39790 | 1.39360 | 1.41320 | |
2328 | 2010.11.01 10:10 | buy | 777 | 0.10 | 1.39691 | 0.00000 | 0.00000 | |
2329 | 2010.11.01 10:10 | modify | 777 | 0.10 | 1.39691 | 1.39261 | 1.41221 | |
2330 | 2010.11.01 11:20 | buy | 778 | 0.20 | 1.39514 | 0.00000 | 0.00000 | |
2331 | 2010.11.01 11:20 | modify | 778 | 0.20 | 1.39514 | 1.39084 | 1.41044 | |
2332 | 2010.11.01 12:00 | close | 778 | 0.20 | 1.39826 | 1.39084 | 1.41044 | 7732.23 | 522287.50 |
2333 | 2010.11.01 12:00 | close | 777 | 0.10 | 1.39827 | 1.39261 | 1.41221 | 1685.23 | 523972.73 |
2334 | 2010.11.01 12:00 | close | 776 | 0.05 | 1.39832 | 1.39360 | 1.41320 | 260.22 | 524232.95 |
2335 | 2010.11.01 20:45 | sell | 779 | 0.05 | 1.38976 | 0.00000 | 0.00000 | |
2336 | 2010.11.01 20:45 | modify | 779 | 0.05 | 1.38976 | 1.39406 | 1.37446 | |
2337 | 2010.11.02 02:50 | sell | 780 | 0.10 | 1.39104 | 0.00000 | 0.00000 | |
2338 | 2010.11.02 02:50 | modify | 780 | 0.10 | 1.39104 | 1.39534 | 1.37574 | |
2339 | 2010.11.02 04:05 | close | 780 | 0.10 | 1.38966 | 1.39534 | 1.37574 | 1710.18 | 525943.13 |
2340 | 2010.11.02 04:05 | close | 779 | 0.05 | 1.38977 | 1.39406 | 1.37446 | 0.37 | 525943.50 |
2341 | 2010.11.02 14:15 | buy | 781 | 0.05 | 1.39504 | 0.00000 | 0.00000 | |
2342 | 2010.11.02 14:15 | modify | 781 | 0.05 | 1.39504 | 1.39074 | 1.41034 | |
2343 | 2010.11.02 14:35 | close | 781 | 0.05 | 1.39723 | 1.39074 | 1.41034 | 1356.86 | 527300.36 |
2344 | 2010.11.02 17:55 | buy | 782 | 0.05 | 1.40155 | 0.00000 | 0.00000 | |
2345 | 2010.11.02 17:55 | modify | 782 | 0.05 | 1.40155 | 1.39725 | 1.41685 | |
2346 | 2010.11.02 19:50 | close | 782 | 0.05 | 1.40422 | 1.39725 | 1.41685 | 1654.26 | 528954.62 |
2347 | 2010.11.02 22:35 | buy | 783 | 0.05 | 1.40269 | 0.00000 | 0.00000 | |
2348 | 2010.11.02 22:35 | modify | 783 | 0.05 | 1.40269 | 1.39839 | 1.41799 | |
2349 | 2010.11.03 00:30 | sell | 784 | 0.05 | 1.40392 | 0.00000 | 0.00000 | |
2350 | 2010.11.03 00:30 | modify | 784 | 0.05 | 1.40392 | 1.40822 | 1.38862 | |
2351 | 2010.11.03 04:15 | close | 784 | 0.05 | 1.40171 | 1.40822 | 1.38862 | 1369.38 | 530324.00 |
2352 | 2010.11.03 04:15 | buy | 785 | 0.10 | 1.40178 | 0.00000 | 0.00000 | |
2353 | 2010.11.03 04:15 | modify | 785 | 0.10 | 1.40178 | 1.39748 | 1.41708 | |
2354 | 2010.11.03 05:50 | buy | 786 | 0.20 | 1.40087 | 0.00000 | 0.00000 | |
2355 | 2010.11.03 05:50 | modify | 786 | 0.20 | 1.40087 | 1.39657 | 1.41617 | |
2356 | 2010.11.03 06:20 | close | 786 | 0.20 | 1.40186 | 1.39657 | 1.41617 | 2453.50 | 532777.50 |
2357 | 2010.11.03 06:20 | close | 785 | 0.10 | 1.40187 | 1.39748 | 1.41708 | 111.52 | 532889.02 |
2358 | 2010.11.03 06:20 | close | 783 | 0.05 | 1.40170 | 1.39839 | 1.41799 | -642.18 | 532246.83 |
2359 | 2010.11.04 01:25 | buy | 787 | 0.05 | 1.41254 | 0.00000 | 0.00000 | |
2360 | 2010.11.04 01:25 | modify | 787 | 0.05 | 1.41254 | 1.40824 | 1.42784 | |
2361 | 2010.11.04 02:20 | buy | 788 | 0.10 | 1.41158 | 0.00000 | 0.00000 | |
2362 | 2010.11.04 02:20 | modify | 788 | 0.10 | 1.41158 | 1.40728 | 1.42688 | |
2363 | 2010.11.04 02:35 | close | 788 | 0.10 | 1.41307 | 1.40728 | 1.42688 | 1846.32 | 534093.15 |
2364 | 2010.11.04 02:35 | close | 787 | 0.05 | 1.41314 | 1.40824 | 1.42784 | 371.74 | 534464.89 |
2365 | 2010.11.04 03:35 | buy | 789 | 0.05 | 1.41158 | 0.00000 | 0.00000 | |
2366 | 2010.11.04 03:35 | modify | 789 | 0.05 | 1.41158 | 1.40728 | 1.42688 | |
2367 | 2010.11.04 03:55 | buy | 790 | 0.10 | 1.41059 | 0.00000 | 0.00000 | |
2368 | 2010.11.04 03:55 | modify | 790 | 0.10 | 1.41059 | 1.40629 | 1.42589 | |
2369 | 2010.11.04 04:45 | close | 790 | 0.10 | 1.41184 | 1.40629 | 1.42589 | 1548.93 | 536013.82 |
2370 | 2010.11.04 04:45 | close | 789 | 0.05 | 1.41202 | 1.40728 | 1.42688 | 272.61 | 536286.43 |
2371 | 2010.11.04 05:50 | sell | 791 | 0.05 | 1.41250 | 0.00000 | 0.00000 | |
2372 | 2010.11.04 05:50 | modify | 791 | 0.05 | 1.41250 | 1.41680 | 1.39720 | |
2373 | 2010.11.04 06:10 | sell | 792 | 0.10 | 1.41379 | 0.00000 | 0.00000 | |
2374 | 2010.11.04 06:10 | modify | 792 | 0.10 | 1.41379 | 1.41809 | 1.39849 | |
2375 | 2010.11.04 08:15 | close | 792 | 0.10 | 1.41261 | 1.41809 | 1.39849 | 1462.33 | 537748.76 |
2376 | 2010.11.04 08:15 | close | 791 | 0.05 | 1.41265 | 1.41680 | 1.39720 | -92.94 | 537655.82 |
2377 | 2010.11.04 18:20 | buy | 793 | 0.05 | 1.42365 | 0.00000 | 0.00000 | |
2378 | 2010.11.04 18:20 | modify | 793 | 0.05 | 1.42365 | 1.41935 | 1.43895 | |
2379 | 2010.11.04 18:50 | buy | 794 | 0.10 | 1.42225 | 0.00000 | 0.00000 | |
2380 | 2010.11.04 18:50 | modify | 794 | 0.10 | 1.42225 | 1.41795 | 1.43755 | |
2381 | 2010.11.04 19:10 | buy | 795 | 0.20 | 1.42108 | 0.00000 | 0.00000 | |
2382 | 2010.11.04 19:10 | modify | 795 | 0.20 | 1.42108 | 1.41678 | 1.43638 | |
2383 | 2010.11.04 19:35 | close | 795 | 0.20 | 1.42250 | 1.41678 | 1.43638 | 3519.16 | 541174.98 |
2384 | 2010.11.04 19:35 | close | 794 | 0.10 | 1.42247 | 1.41795 | 1.43755 | 272.61 | 541447.59 |
2385 | 2010.11.04 19:35 | close | 793 | 0.05 | 1.42249 | 1.41935 | 1.43895 | -718.70 | 540728.89 |
2386 | 2010.11.04 19:50 | buy | 796 | 0.05 | 1.42046 | 0.00000 | 0.00000 | |
2387 | 2010.11.04 19:50 | modify | 796 | 0.05 | 1.42046 | 1.41616 | 1.43576 | |
2388 | 2010.11.04 21:00 | buy | 797 | 0.10 | 1.41903 | 0.00000 | 0.00000 | |
2389 | 2010.11.04 21:00 | modify | 797 | 0.10 | 1.41903 | 1.41473 | 1.43433 | |
2390 | 2010.11.04 21:15 | close | 797 | 0.10 | 1.42018 | 1.41473 | 1.43433 | 1425.02 | 542153.91 |
2391 | 2010.11.04 21:15 | close | 796 | 0.05 | 1.42023 | 1.41616 | 1.43576 | -142.50 | 542011.41 |
2392 | 2010.11.05 21:00 | sell | 798 | 0.05 | 1.40669 | 0.00000 | 0.00000 | |
2393 | 2010.11.05 21:00 | modify | 798 | 0.05 | 1.40669 | 1.41099 | 1.39139 | |
2394 | 2010.11.05 22:00 | close | 798 | 0.05 | 1.40438 | 1.41099 | 1.39139 | 1431.34 | 543442.75 |
2395 | 2010.11.05 22:00 | buy | 799 | 0.05 | 1.40432 | 0.00000 | 0.00000 | |
2396 | 2010.11.05 22:00 | modify | 799 | 0.05 | 1.40432 | 1.40002 | 1.41962 | |
2397 | 2010.11.05 22:25 | buy | 800 | 0.10 | 1.40344 | 0.00000 | 0.00000 | |
2398 | 2010.11.05 22:25 | modify | 800 | 0.10 | 1.40344 | 1.39914 | 1.41874 | |
2399 | 2010.11.08 00:00 | close | 800 | 0.10 | 1.40587 | 1.39914 | 1.41874 | 2953.49 | 546396.24 |
2400 | 2010.11.08 00:00 | close | 799 | 0.05 | 1.40576 | 1.40002 | 1.41962 | 863.37 | 547259.61 |
2401 | 2010.11.08 00:05 | sell | 801 | 0.05 | 1.40556 | 0.00000 | 0.00000 | |
2402 | 2010.11.08 00:05 | modify | 801 | 0.05 | 1.40556 | 1.40986 | 1.39026 | |
2403 | 2010.11.08 02:00 | sell | 802 | 0.10 | 1.40724 | 0.00000 | 0.00000 | |
2404 | 2010.11.08 02:00 | modify | 802 | 0.10 | 1.40724 | 1.41154 | 1.39194 | |
2405 | 2010.11.08 02:55 | close | 802 | 0.10 | 1.40538 | 1.41154 | 1.39194 | 2305.02 | 549564.63 |
2406 | 2010.11.08 02:55 | close | 801 | 0.05 | 1.40536 | 1.40986 | 1.39026 | 123.92 | 549688.55 |
2407 | 2010.11.08 03:10 | buy | 803 | 0.05 | 1.40493 | 0.00000 | 0.00000 | |
2408 | 2010.11.08 03:10 | modify | 803 | 0.05 | 1.40493 | 1.40063 | 1.42023 | |
2409 | 2010.11.08 03:20 | buy | 804 | 0.10 | 1.40358 | 0.00000 | 0.00000 | |
2410 | 2010.11.08 03:20 | modify | 804 | 0.10 | 1.40358 | 1.39928 | 1.41888 | |
2411 | 2010.11.08 03:40 | buy | 805 | 0.20 | 1.40195 | 0.00000 | 0.00000 | |
2412 | 2010.11.08 03:40 | modify | 805 | 0.20 | 1.40195 | 1.39765 | 1.41725 | |
2413 | 2010.11.08 03:47 | s/l | 803 | 0.05 | 1.40066 | 1.40063 | 1.42023 | -2645.56 | 547042.99 |
2414 | 2010.11.08 03:50 | buy | 806 | 0.20 | 1.40079 | 0.00000 | 0.00000 | |
2415 | 2010.11.08 03:50 | modify | 806 | 0.20 | 1.40079 | 1.39649 | 1.41609 | |
2416 | 2010.11.08 03:51 | s/l | 804 | 0.10 | 1.39935 | 1.39928 | 1.41888 | -5241.56 | 541801.43 |
2417 | 2010.11.08 03:54 | s/l | 805 | 0.20 | 1.39757 | 1.39765 | 1.41725 | -10854.87 | 530946.56 |
2418 | 2010.11.08 03:55 | buy | 807 | 0.10 | 1.39729 | 0.00000 | 0.00000 | |
2419 | 2010.11.08 03:55 | modify | 807 | 0.10 | 1.39729 | 1.39299 | 1.41259 | |
2420 | 2010.11.08 04:04 | s/l | 806 | 0.20 | 1.39649 | 1.39649 | 1.41609 | -10656.60 | 520289.96 |
2421 | 2010.11.08 04:20 | buy | 808 | 0.10 | 1.39434 | 0.00000 | 0.00000 | |
2422 | 2010.11.08 04:20 | modify | 808 | 0.10 | 1.39434 | 1.39004 | 1.40964 | |
2423 | 2010.11.08 04:21 | s/l | 807 | 0.10 | 1.39303 | 1.39299 | 1.41259 | -5278.74 | 515011.22 |
2424 | 2010.11.08 04:25 | buy | 809 | 0.10 | 1.39334 | 0.00000 | 0.00000 | |
2425 | 2010.11.08 04:25 | modify | 809 | 0.10 | 1.39334 | 1.38904 | 1.40864 | |
2426 | 2010.11.08 04:40 | close | 809 | 0.10 | 1.39452 | 1.38904 | 1.40864 | 1462.18 | 516473.40 |
2427 | 2010.11.08 04:40 | close | 808 | 0.10 | 1.39471 | 1.39004 | 1.40964 | 458.48 | 516931.88 |
2428 | 2010.11.08 07:15 | sell | 810 | 0.05 | 1.39619 | 0.00000 | 0.00000 | |
2429 | 2010.11.08 07:15 | modify | 810 | 0.05 | 1.39619 | 1.40049 | 1.38089 | |
2430 | 2010.11.08 08:45 | close | 810 | 0.05 | 1.39361 | 1.40049 | 1.38089 | 1598.65 | 518530.53 |
2431 | 2010.11.08 13:00 | buy | 811 | 0.05 | 1.39010 | 0.00000 | 0.00000 | |
2432 | 2010.11.08 13:00 | modify | 811 | 0.05 | 1.39010 | 1.38580 | 1.40540 | |
2433 | 2010.11.08 14:15 | close | 811 | 0.05 | 1.39199 | 1.38580 | 1.40540 | 1170.98 | 519701.51 |
2434 | 2010.11.08 15:50 | sell | 812 | 0.05 | 1.39393 | 0.00000 | 0.00000 | |
2435 | 2010.11.08 15:50 | modify | 812 | 0.05 | 1.39393 | 1.39823 | 1.37863 | |
2436 | 2010.11.08 16:55 | close | 812 | 0.05 | 1.39049 | 1.39823 | 1.37863 | 2131.53 | 521833.04 |
2437 | 2010.11.09 08:40 | sell | 813 | 0.05 | 1.38744 | 0.00000 | 0.00000 | |
2438 | 2010.11.09 08:40 | modify | 813 | 0.05 | 1.38744 | 1.39174 | 1.37214 | |
2439 | 2010.11.09 10:00 | close | 813 | 0.05 | 1.38442 | 1.39174 | 1.37214 | 1871.29 | 523704.33 |
2440 | 2010.11.09 11:45 | sell | 814 | 0.05 | 1.38803 | 0.00000 | 0.00000 | |
2441 | 2010.11.09 11:45 | modify | 814 | 0.05 | 1.38803 | 1.39233 | 1.37273 | |
2442 | 2010.11.09 11:50 | sell | 815 | 0.10 | 1.38986 | 0.00000 | 0.00000 | |
2443 | 2010.11.09 11:50 | modify | 815 | 0.10 | 1.38986 | 1.39416 | 1.37456 | |
2444 | 2010.11.09 12:10 | sell | 816 | 0.20 | 1.39185 | 0.00000 | 0.00000 | |
2445 | 2010.11.09 12:10 | modify | 816 | 0.20 | 1.39185 | 1.39615 | 1.37655 | |
2446 | 2010.11.09 12:10 | s/l | 814 | 0.05 | 1.39225 | 1.39233 | 1.37273 | -2614.84 | 521089.49 |
2447 | 2010.11.09 12:40 | sell | 817 | 0.20 | 1.39275 | 0.00000 | 0.00000 | |
2448 | 2010.11.09 12:40 | modify | 817 | 0.20 | 1.39275 | 1.39705 | 1.37745 | |
2449 | 2010.11.09 13:15 | close | 817 | 0.20 | 1.39144 | 1.39705 | 1.37745 | 3246.86 | 524336.35 |
2450 | 2010.11.09 13:15 | close | 816 | 0.20 | 1.39146 | 1.39615 | 1.37655 | 966.62 | 525302.97 |
2451 | 2010.11.09 13:15 | close | 815 | 0.10 | 1.39159 | 1.39416 | 1.37456 | -2143.92 | 523159.05 |
2452 | 2010.11.09 16:15 | buy | 818 | 0.05 | 1.39154 | 0.00000 | 0.00000 | |
2453 | 2010.11.09 16:15 | modify | 818 | 0.05 | 1.39154 | 1.38724 | 1.40684 | |
2454 | 2010.11.09 16:30 | close | 818 | 0.05 | 1.39414 | 1.38724 | 1.40684 | 1610.88 | 524769.93 |
2455 | 2010.11.09 17:35 | buy | 819 | 0.05 | 1.39074 | 0.00000 | 0.00000 | |
2456 | 2010.11.09 17:35 | modify | 819 | 0.05 | 1.39074 | 1.38644 | 1.40604 | |
2457 | 2010.11.09 18:10 | buy | 820 | 0.10 | 1.38919 | 0.00000 | 0.00000 | |
2458 | 2010.11.09 18:10 | modify | 820 | 0.10 | 1.38919 | 1.38489 | 1.40449 | |
2459 | 2010.11.09 18:20 | buy | 821 | 0.20 | 1.38786 | 0.00000 | 0.00000 | |
2460 | 2010.11.09 18:20 | modify | 821 | 0.20 | 1.38786 | 1.38356 | 1.40316 | |
2461 | 2010.11.09 18:29 | s/l | 819 | 0.05 | 1.38635 | 1.38644 | 1.40604 | -2719.91 | 522050.02 |
2462 | 2010.11.09 18:30 | buy | 822 | 0.20 | 1.38674 | 0.00000 | 0.00000 | |
2463 | 2010.11.09 18:30 | modify | 822 | 0.20 | 1.38674 | 1.38244 | 1.40204 | |
2464 | 2010.11.09 19:51 | s/l | 820 | 0.10 | 1.38497 | 1.38489 | 1.40449 | -5229.17 | 516820.85 |
2465 | 2010.11.09 19:55 | buy | 823 | 0.20 | 1.38512 | 0.00000 | 0.00000 | |
2466 | 2010.11.09 19:55 | modify | 823 | 0.20 | 1.38512 | 1.38082 | 1.40042 | |
2467 | 2010.11.09 20:28 | s/l | 821 | 0.20 | 1.38361 | 1.38356 | 1.40316 | -10532.69 | 506288.16 |
2468 | 2010.11.09 20:30 | buy | 824 | 0.20 | 1.38393 | 0.00000 | 0.00000 | |
2469 | 2010.11.09 20:30 | modify | 824 | 0.20 | 1.38393 | 1.37963 | 1.39923 | |
2470 | 2010.11.09 20:40 | s/l | 822 | 0.20 | 1.38252 | 1.38244 | 1.40204 | -10458.34 | 495829.82 |
2471 | 2010.11.09 20:45 | buy | 825 | 0.20 | 1.38174 | 0.00000 | 0.00000 | |
2472 | 2010.11.09 20:45 | modify | 825 | 0.20 | 1.38174 | 1.37744 | 1.39704 | |
2473 | 2010.11.09 22:12 | s/l | 823 | 0.20 | 1.38076 | 1.38082 | 1.40042 | -10805.30 | 485024.52 |
2474 | 2010.11.09 22:12 | s/l | 824 | 0.20 | 1.37960 | 1.37963 | 1.39923 | -10730.95 | 474293.57 |
2475 | 2010.11.09 22:13 | s/l | 825 | 0.20 | 1.37741 | 1.37744 | 1.39704 | -10730.96 | 463562.61 |
2476 | 2010.11.10 03:15 | sell | 826 | 0.05 | 1.37786 | 0.00000 | 0.00000 | |
2477 | 2010.11.10 03:15 | modify | 826 | 0.05 | 1.37786 | 1.38216 | 1.36256 | |
2478 | 2010.11.10 03:35 | sell | 827 | 0.10 | 1.37874 | 0.00000 | 0.00000 | |
2479 | 2010.11.10 03:35 | modify | 827 | 0.10 | 1.37874 | 1.38304 | 1.36344 | |
2480 | 2010.11.10 03:55 | close | 827 | 0.10 | 1.37758 | 1.38304 | 1.36344 | 1437.54 | 465000.15 |
2481 | 2010.11.10 03:55 | close | 826 | 0.05 | 1.37758 | 1.38216 | 1.36256 | 173.49 | 465173.64 |
2482 | 2010.11.10 07:35 | sell | 828 | 0.05 | 1.37656 | 0.00000 | 0.00000 | |
2483 | 2010.11.10 07:35 | modify | 828 | 0.05 | 1.37656 | 1.38086 | 1.36126 | |
2484 | 2010.11.10 07:45 | sell | 829 | 0.10 | 1.37768 | 0.00000 | 0.00000 | |
2485 | 2010.11.10 07:45 | modify | 829 | 0.10 | 1.37768 | 1.38198 | 1.36238 | |
2486 | 2010.11.10 08:10 | close | 829 | 0.10 | 1.37645 | 1.38198 | 1.36238 | 1524.29 | 466697.93 |
2487 | 2010.11.10 08:10 | close | 828 | 0.05 | 1.37646 | 1.38086 | 1.36126 | 61.96 | 466759.89 |
2488 | 2010.11.10 09:00 | sell | 830 | 0.05 | 1.37826 | 0.00000 | 0.00000 | |
2489 | 2010.11.10 09:00 | modify | 830 | 0.05 | 1.37826 | 1.38256 | 1.36296 | |
2490 | 2010.11.10 09:20 | sell | 831 | 0.10 | 1.37919 | 0.00000 | 0.00000 | |
2491 | 2010.11.10 09:20 | modify | 831 | 0.10 | 1.37919 | 1.38349 | 1.36389 | |
2492 | 2010.11.10 09:35 | close | 831 | 0.10 | 1.37735 | 1.38349 | 1.36389 | 2280.24 | 469040.13 |
2493 | 2010.11.10 09:35 | close | 830 | 0.05 | 1.37742 | 1.38256 | 1.36296 | 520.49 | 469560.62 |
2494 | 2010.11.10 19:05 | sell | 832 | 0.05 | 1.37403 | 0.00000 | 0.00000 | |
2495 | 2010.11.10 19:05 | modify | 832 | 0.05 | 1.37403 | 1.37833 | 1.35873 | |
2496 | 2010.11.10 20:10 | sell | 833 | 0.10 | 1.37637 | 0.00000 | 0.00000 | |
2497 | 2010.11.10 20:10 | modify | 833 | 0.10 | 1.37637 | 1.38067 | 1.36107 | |
2498 | 2010.11.10 20:20 | sell | 834 | 0.20 | 1.37779 | 0.00000 | 0.00000 | |
2499 | 2010.11.10 20:20 | modify | 834 | 0.20 | 1.37779 | 1.38209 | 1.36249 | |
2500 | 2010.11.10 20:20 | s/l | 832 | 0.05 | 1.37827 | 1.37833 | 1.35873 | -2627.23 | 466933.39 |
2501 | 2010.11.10 20:35 | close | 834 | 0.20 | 1.37628 | 1.38209 | 1.36249 | 3742.56 | 470675.95 |
2502 | 2010.11.10 20:35 | close | 833 | 0.10 | 1.37638 | 1.38067 | 1.36107 | -12.39 | 470663.56 |
2503 | 2010.11.10 20:35 | sell | 835 | 0.05 | 1.37626 | 0.00000 | 0.00000 | |
2504 | 2010.11.10 20:35 | modify | 835 | 0.05 | 1.37626 | 1.38056 | 1.36096 | |
2505 | 2010.11.10 20:50 | sell | 836 | 0.10 | 1.37721 | 0.00000 | 0.00000 | |
2506 | 2010.11.10 20:50 | modify | 836 | 0.10 | 1.37721 | 1.38151 | 1.36191 | |
2507 | 2010.11.10 21:05 | sell | 837 | 0.20 | 1.37933 | 0.00000 | 0.00000 | |
2508 | 2010.11.10 21:05 | modify | 837 | 0.20 | 1.37933 | 1.38363 | 1.36403 | |
2509 | 2010.11.10 21:25 | close | 837 | 0.20 | 1.37791 | 1.38363 | 1.36403 | 3519.50 | 474183.06 |
2510 | 2010.11.10 21:25 | close | 836 | 0.10 | 1.37797 | 1.38151 | 1.36191 | -941.84 | 473241.22 |
2511 | 2010.11.10 21:25 | close | 835 | 0.05 | 1.37788 | 1.38056 | 1.36096 | -1003.80 | 472237.42 |
2512 | 2010.11.11 00:15 | buy | 838 | 0.05 | 1.37716 | 0.00000 | 0.00000 | |
2513 | 2010.11.11 00:15 | modify | 838 | 0.05 | 1.37716 | 1.37286 | 1.39246 | |
2514 | 2010.11.11 01:25 | buy | 839 | 0.10 | 1.37604 | 0.00000 | 0.00000 | |
2515 | 2010.11.11 01:25 | modify | 839 | 0.10 | 1.37604 | 1.37174 | 1.39134 | |
2516 | 2010.11.11 01:45 | close | 839 | 0.10 | 1.37711 | 1.37174 | 1.39134 | 1325.88 | 473563.30 |
2517 | 2010.11.11 01:45 | close | 838 | 0.05 | 1.37709 | 1.37286 | 1.39246 | -43.37 | 473519.93 |
2518 | 2010.11.11 03:25 | sell | 840 | 0.05 | 1.38010 | 0.00000 | 0.00000 | |
2519 | 2010.11.11 03:25 | modify | 840 | 0.05 | 1.38010 | 1.38440 | 1.36480 | |
2520 | 2010.11.11 04:10 | sell | 841 | 0.10 | 1.38101 | 0.00000 | 0.00000 | |
2521 | 2010.11.11 04:10 | modify | 841 | 0.10 | 1.38101 | 1.38531 | 1.36571 | |
2522 | 2010.11.11 05:20 | close | 841 | 0.10 | 1.37982 | 1.38531 | 1.36571 | 1474.72 | 474994.65 |
2523 | 2010.11.11 05:20 | close | 840 | 0.05 | 1.37975 | 1.38440 | 1.36480 | 216.87 | 475211.52 |
2524 | 2010.11.11 06:10 | buy | 842 | 0.05 | 1.37903 | 0.00000 | 0.00000 | |
2525 | 2010.11.11 06:10 | modify | 842 | 0.05 | 1.37903 | 1.37473 | 1.39433 | |
2526 | 2010.11.11 07:50 | buy | 843 | 0.10 | 1.37803 | 0.00000 | 0.00000 | |
2527 | 2010.11.11 07:50 | modify | 843 | 0.10 | 1.37803 | 1.37373 | 1.39333 | |
2528 | 2010.11.11 09:10 | close | 843 | 0.10 | 1.38035 | 1.37373 | 1.39333 | 2874.81 | 478086.33 |
2529 | 2010.11.11 09:10 | close | 842 | 0.05 | 1.38025 | 1.37473 | 1.39433 | 755.87 | 478842.20 |
2530 | 2010.11.11 16:10 | sell | 844 | 0.05 | 1.37171 | 0.00000 | 0.00000 | |
2531 | 2010.11.11 16:10 | modify | 844 | 0.05 | 1.37171 | 1.37601 | 1.35641 | |
2532 | 2010.11.11 16:45 | close | 844 | 0.05 | 1.36815 | 1.37601 | 1.35641 | 2205.89 | 481048.09 |
2533 | 2010.11.11 22:20 | sell | 845 | 0.05 | 1.36611 | 0.00000 | 0.00000 | |
2534 | 2010.11.11 22:20 | modify | 845 | 0.05 | 1.36611 | 1.37041 | 1.35081 | |
2535 | 2010.11.12 01:25 | buy | 846 | 0.05 | 1.36439 | 0.00000 | 0.00000 | |
2536 | 2010.11.12 01:25 | modify | 846 | 0.05 | 1.36439 | 1.36009 | 1.37969 | |
2537 | 2010.11.12 01:30 | close | 845 | 0.05 | 1.36321 | 1.37041 | 1.35081 | 1803.50 | 482851.59 |
2538 | 2010.11.12 01:30 | buy | 847 | 0.10 | 1.36319 | 0.00000 | 0.00000 | |
2539 | 2010.11.12 01:30 | modify | 847 | 0.10 | 1.36319 | 1.35889 | 1.37849 | |
2540 | 2010.11.12 01:50 | buy | 848 | 0.20 | 1.36224 | 0.00000 | 0.00000 | |
2541 | 2010.11.12 01:50 | modify | 848 | 0.20 | 1.36224 | 1.35794 | 1.37754 | |
2542 | 2010.11.12 02:15 | close | 848 | 0.20 | 1.36323 | 1.35794 | 1.37754 | 2453.49 | 485305.08 |
2543 | 2010.11.12 02:15 | close | 847 | 0.10 | 1.36318 | 1.35889 | 1.37849 | -12.39 | 485292.69 |
2544 | 2010.11.12 02:15 | close | 846 | 0.05 | 1.36327 | 1.36009 | 1.37969 | -693.92 | 484598.77 |
2545 | 2010.11.12 17:55 | buy | 849 | 0.05 | 1.37045 | 0.00000 | 0.00000 | |
2546 | 2010.11.12 17:55 | modify | 849 | 0.05 | 1.37045 | 1.36615 | 1.38575 | |
2547 | 2010.11.12 19:10 | buy | 850 | 0.10 | 1.36939 | 0.00000 | 0.00000 | |
2548 | 2010.11.12 19:10 | modify | 850 | 0.10 | 1.36939 | 1.36509 | 1.38469 | |
2549 | 2010.11.12 19:20 | buy | 851 | 0.20 | 1.36820 | 0.00000 | 0.00000 | |
2550 | 2010.11.12 19:20 | modify | 851 | 0.20 | 1.36820 | 1.36390 | 1.38350 | |
2551 | 2010.11.12 19:50 | s/l | 849 | 0.05 | 1.36605 | 1.36615 | 1.38575 | -2726.11 | 481872.66 |
2552 | 2010.11.12 19:55 | buy | 852 | 0.20 | 1.36668 | 0.00000 | 0.00000 | |
2553 | 2010.11.12 19:55 | modify | 852 | 0.20 | 1.36668 | 1.36238 | 1.38198 | |
2554 | 2010.11.12 20:25 | close | 852 | 0.20 | 1.36861 | 1.36238 | 1.38198 | 4783.08 | 486655.74 |
2555 | 2010.11.12 20:25 | close | 851 | 0.20 | 1.36868 | 1.36390 | 1.38350 | 1189.57 | 487845.31 |
2556 | 2010.11.12 20:25 | close | 850 | 0.10 | 1.36878 | 1.36509 | 1.38469 | -755.87 | 487089.44 |
2557 | 2010.11.12 22:00 | sell | 853 | 0.05 | 1.36907 | 0.00000 | 0.00000 | |
2558 | 2010.11.12 22:00 | modify | 853 | 0.05 | 1.36907 | 1.37337 | 1.35377 | |
2559 | 2010.11.12 22:20 | sell | 854 | 0.10 | 1.37091 | 0.00000 | 0.00000 | |
2560 | 2010.11.12 22:20 | modify | 854 | 0.10 | 1.37091 | 1.37521 | 1.35561 | |
2561 | 2010.11.12 22:55 | close | 854 | 0.10 | 1.36931 | 1.37521 | 1.35561 | 1982.82 | 489072.26 |
2562 | 2010.11.12 22:55 | close | 853 | 0.05 | 1.36942 | 1.37337 | 1.35377 | -216.87 | 488855.39 |
2563 | 2010.11.15 14:15 | sell | 855 | 0.05 | 1.36415 | 0.00000 | 0.00000 | |
2564 | 2010.11.15 14:15 | modify | 855 | 0.05 | 1.36415 | 1.36845 | 1.34885 | |
2565 | 2010.11.15 15:05 | close | 855 | 0.05 | 1.36170 | 1.36845 | 1.34885 | 1518.09 | 490373.48 |
2566 | 2010.11.15 15:35 | sell | 856 | 0.05 | 1.36447 | 0.00000 | 0.00000 | |
2567 | 2010.11.15 15:35 | modify | 856 | 0.05 | 1.36447 | 1.36877 | 1.34917 | |
2568 | 2010.11.15 16:20 | sell | 857 | 0.10 | 1.36541 | 0.00000 | 0.00000 | |
2569 | 2010.11.15 16:20 | modify | 857 | 0.10 | 1.36541 | 1.36971 | 1.35011 | |
2570 | 2010.11.15 16:25 | sell | 858 | 0.20 | 1.36654 | 0.00000 | 0.00000 | |
2571 | 2010.11.15 16:25 | modify | 858 | 0.20 | 1.36654 | 1.37084 | 1.35124 | |
2572 | 2010.11.15 16:35 | close | 858 | 0.20 | 1.36471 | 1.37084 | 1.35124 | 4535.69 | 494909.17 |
2573 | 2010.11.15 16:35 | close | 857 | 0.10 | 1.36472 | 1.36971 | 1.35011 | 855.09 | 495764.26 |
2574 | 2010.11.15 16:35 | close | 856 | 0.05 | 1.36466 | 1.36877 | 1.34917 | -117.73 | 495646.53 |
2575 | 2010.11.16 22:05 | sell | 859 | 0.05 | 1.34939 | 0.00000 | 0.00000 | |
2576 | 2010.11.16 22:05 | modify | 859 | 0.05 | 1.34939 | 1.35369 | 1.33409 | |
2577 | 2010.11.17 02:10 | close | 859 | 0.05 | 1.34710 | 1.35369 | 1.33409 | 1425.53 | 497072.06 |
2578 | 2010.11.17 03:25 | sell | 860 | 0.05 | 1.34907 | 0.00000 | 0.00000 | |
2579 | 2010.11.17 03:25 | modify | 860 | 0.05 | 1.34907 | 1.35337 | 1.33377 | |
2580 | 2010.11.17 03:50 | sell | 861 | 0.10 | 1.35015 | 0.00000 | 0.00000 | |
2581 | 2010.11.17 03:50 | modify | 861 | 0.10 | 1.35015 | 1.35445 | 1.33485 | |
2582 | 2010.11.17 05:20 | sell | 862 | 0.20 | 1.35124 | 0.00000 | 0.00000 | |
2583 | 2010.11.17 05:20 | modify | 862 | 0.20 | 1.35124 | 1.35554 | 1.33594 | |
2584 | 2010.11.17 07:10 | close | 862 | 0.20 | 1.35016 | 1.35554 | 1.33594 | 2676.80 | 499748.86 |
2585 | 2010.11.17 07:10 | close | 861 | 0.10 | 1.35025 | 1.35445 | 1.33485 | -123.93 | 499624.93 |
2586 | 2010.11.17 07:10 | close | 860 | 0.05 | 1.35010 | 1.35337 | 1.33377 | -638.22 | 498986.71 |
2587 | 2010.11.18 10:00 | buy | 863 | 0.05 | 1.35871 | 0.00000 | 0.00000 | |
2588 | 2010.11.18 10:00 | modify | 863 | 0.05 | 1.35871 | 1.35441 | 1.37401 | |
2589 | 2010.11.18 10:50 | close | 863 | 0.05 | 1.36089 | 1.35441 | 1.37401 | 1350.67 | 500337.38 |
2590 | 2010.11.18 16:15 | buy | 864 | 0.05 | 1.36316 | 0.00000 | 0.00000 | |
2591 | 2010.11.18 16:15 | modify | 864 | 0.05 | 1.36316 | 1.35886 | 1.37846 | |
2592 | 2010.11.18 17:05 | buy | 865 | 0.10 | 1.36031 | 0.00000 | 0.00000 | |
2593 | 2010.11.18 17:05 | modify | 865 | 0.10 | 1.36031 | 1.35601 | 1.37561 | |
2594 | 2010.11.18 17:25 | s/l | 864 | 0.05 | 1.35891 | 1.35886 | 1.37846 | -2633.17 | 497704.21 |
2595 | 2010.11.18 18:10 | buy | 866 | 0.10 | 1.35854 | 0.00000 | 0.00000 | |
2596 | 2010.11.18 18:10 | modify | 866 | 0.10 | 1.35854 | 1.35424 | 1.37384 | |
2597 | 2010.11.18 18:25 | close | 866 | 0.10 | 1.36057 | 1.35424 | 1.37384 | 2515.45 | 500219.66 |
2598 | 2010.11.18 18:25 | close | 865 | 0.10 | 1.36048 | 1.35601 | 1.37561 | 210.66 | 500430.32 |
2599 | 2010.11.19 14:50 | buy | 867 | 0.05 | 1.36895 | 0.00000 | 0.00000 | |
2600 | 2010.11.19 14:50 | modify | 867 | 0.05 | 1.36895 | 1.36465 | 1.38425 | |
2601 | 2010.11.19 15:05 | buy | 868 | 0.10 | 1.36752 | 0.00000 | 0.00000 | |
2602 | 2010.11.19 15:05 | modify | 868 | 0.10 | 1.36752 | 1.36322 | 1.38282 | |
2603 | 2010.11.19 15:55 | buy | 869 | 0.20 | 1.36506 | 0.00000 | 0.00000 | |
2604 | 2010.11.19 15:55 | modify | 869 | 0.20 | 1.36506 | 1.36076 | 1.38036 | |
2605 | 2010.11.19 16:15 | close | 869 | 0.20 | 1.36691 | 1.36076 | 1.38036 | 4584.81 | 505015.13 |
2606 | 2010.11.19 16:15 | close | 868 | 0.10 | 1.36699 | 1.36322 | 1.38282 | -656.74 | 504358.39 |
2607 | 2010.11.19 16:15 | close | 867 | 0.05 | 1.36698 | 1.36465 | 1.38425 | -1220.55 | 503137.84 |
2608 | 2010.11.19 21:00 | sell | 870 | 0.05 | 1.36659 | 0.00000 | 0.00000 | |
2609 | 2010.11.19 21:00 | modify | 870 | 0.05 | 1.36659 | 1.37089 | 1.35129 | |
2610 | 2010.11.19 21:30 | sell | 871 | 0.10 | 1.36794 | 0.00000 | 0.00000 | |
2611 | 2010.11.19 21:30 | modify | 871 | 0.10 | 1.36794 | 1.37224 | 1.35264 | |
2612 | 2010.11.19 22:05 | close | 871 | 0.10 | 1.36664 | 1.37224 | 1.35264 | 1611.03 | 504748.87 |
2613 | 2010.11.19 22:05 | close | 870 | 0.05 | 1.36662 | 1.37089 | 1.35129 | -18.59 | 504730.28 |
2614 | 2010.11.22 08:00 | buy | 872 | 0.05 | 1.37507 | 0.00000 | 0.00000 | |
2615 | 2010.11.22 08:00 | modify | 872 | 0.05 | 1.37507 | 1.37077 | 1.39037 | |
2616 | 2010.11.22 09:15 | close | 872 | 0.05 | 1.37769 | 1.37077 | 1.39037 | 1623.27 | 506353.55 |
2617 | 2010.11.22 09:25 | sell | 873 | 0.05 | 1.37710 | 0.00000 | 0.00000 | |
2618 | 2010.11.22 09:25 | modify | 873 | 0.05 | 1.37710 | 1.38140 | 1.36180 | |
2619 | 2010.11.22 09:35 | sell | 874 | 0.10 | 1.37810 | 0.00000 | 0.00000 | |
2620 | 2010.11.22 09:35 | modify | 874 | 0.10 | 1.37810 | 1.38240 | 1.36280 | |
2621 | 2010.11.22 09:40 | close | 874 | 0.10 | 1.37706 | 1.38240 | 1.36280 | 1288.83 | 507642.38 |
2622 | 2010.11.22 09:40 | close | 873 | 0.05 | 1.37692 | 1.38140 | 1.36180 | 111.53 | 507753.91 |
2623 | 2010.11.22 09:55 | buy | 875 | 0.05 | 1.37374 | 0.00000 | 0.00000 | |
2624 | 2010.11.22 09:55 | modify | 875 | 0.05 | 1.37374 | 1.36944 | 1.38904 | |
2625 | 2010.11.22 13:20 | buy | 876 | 0.10 | 1.37253 | 0.00000 | 0.00000 | |
2626 | 2010.11.22 13:20 | modify | 876 | 0.10 | 1.37253 | 1.36823 | 1.38783 | |
2627 | 2010.11.22 13:35 | buy | 877 | 0.20 | 1.37156 | 0.00000 | 0.00000 | |
2628 | 2010.11.22 13:35 | modify | 877 | 0.20 | 1.37156 | 1.36726 | 1.38686 | |
2629 | 2010.11.22 14:00 | s/l | 875 | 0.05 | 1.36945 | 1.36944 | 1.38904 | -2657.95 | 505095.96 |
2630 | 2010.11.22 14:05 | buy | 878 | 0.20 | 1.36897 | 0.00000 | 0.00000 | |
2631 | 2010.11.22 14:05 | modify | 878 | 0.20 | 1.36897 | 1.36467 | 1.38427 | |
2632 | 2010.11.22 14:22 | s/l | 876 | 0.10 | 1.36827 | 1.36823 | 1.38783 | -5278.73 | 499817.23 |
2633 | 2010.11.22 14:25 | buy | 879 | 0.20 | 1.36807 | 0.00000 | 0.00000 | |
2634 | 2010.11.22 14:25 | modify | 879 | 0.20 | 1.36807 | 1.36377 | 1.38337 | |
2635 | 2010.11.22 14:27 | s/l | 877 | 0.20 | 1.36731 | 1.36726 | 1.38686 | -10532.69 | 489284.54 |
2636 | 2010.11.22 14:35 | buy | 880 | 0.20 | 1.36728 | 0.00000 | 0.00000 | |
2637 | 2010.11.22 14:35 | modify | 880 | 0.20 | 1.36728 | 1.36298 | 1.38258 | |
2638 | 2010.11.22 15:05 | s/l | 878 | 0.20 | 1.36477 | 1.36467 | 1.38427 | -10408.77 | 478875.77 |
2639 | 2010.11.22 15:10 | buy | 881 | 0.20 | 1.36492 | 0.00000 | 0.00000 | |
2640 | 2010.11.22 15:10 | modify | 881 | 0.20 | 1.36492 | 1.36062 | 1.38022 | |
2641 | 2010.11.22 15:19 | s/l | 879 | 0.20 | 1.36368 | 1.36377 | 1.38337 | -10879.65 | 467996.12 |
2642 | 2010.11.22 15:20 | buy | 882 | 0.20 | 1.36393 | 0.00000 | 0.00000 | |
2643 | 2010.11.22 15:20 | modify | 882 | 0.20 | 1.36393 | 1.35963 | 1.37923 | |
2644 | 2010.11.22 15:31 | s/l | 880 | 0.20 | 1.36308 | 1.36298 | 1.38258 | -10408.78 | 457587.34 |
2645 | 2010.11.22 15:35 | buy | 883 | 0.20 | 1.36266 | 0.00000 | 0.00000 | |
2646 | 2010.11.22 15:35 | modify | 883 | 0.20 | 1.36266 | 1.35836 | 1.37796 | |
2647 | 2010.11.22 15:55 | close | 883 | 0.20 | 1.36425 | 1.35836 | 1.37796 | 3940.47 | 461527.81 |
2648 | 2010.11.22 15:55 | close | 882 | 0.20 | 1.36416 | 1.35963 | 1.37923 | 570.00 | 462097.81 |
2649 | 2010.11.22 15:55 | close | 881 | 0.20 | 1.36426 | 1.36062 | 1.38022 | -1635.67 | 460462.14 |
2650 | 2010.11.22 21:45 | sell | 884 | 0.05 | 1.36150 | 0.00000 | 0.00000 | |
2651 | 2010.11.22 21:45 | modify | 884 | 0.05 | 1.36150 | 1.36580 | 1.34620 | |
2652 | 2010.11.22 22:45 | sell | 885 | 0.10 | 1.36277 | 0.00000 | 0.00000 | |
2653 | 2010.11.22 22:45 | modify | 885 | 0.10 | 1.36277 | 1.36707 | 1.34747 | |
2654 | 2010.11.22 23:45 | close | 885 | 0.10 | 1.36170 | 1.36707 | 1.34747 | 1326.01 | 461788.15 |
2655 | 2010.11.22 23:45 | close | 884 | 0.05 | 1.36166 | 1.36580 | 1.34620 | -99.14 | 461689.01 |
2656 | 2010.11.23 00:20 | sell | 886 | 0.05 | 1.36302 | 0.00000 | 0.00000 | |
2657 | 2010.11.23 00:20 | modify | 886 | 0.05 | 1.36302 | 1.36732 | 1.34772 | |
2658 | 2010.11.23 01:50 | buy | 887 | 0.05 | 1.36164 | 0.00000 | 0.00000 | |
2659 | 2010.11.23 01:50 | modify | 887 | 0.05 | 1.36164 | 1.35734 | 1.37694 | |
2660 | 2010.11.23 01:55 | close | 886 | 0.05 | 1.36060 | 1.36732 | 1.34772 | 1499.50 | 463188.51 |
2661 | 2010.11.23 01:55 | buy | 888 | 0.10 | 1.36069 | 0.00000 | 0.00000 | |
2662 | 2010.11.23 01:55 | modify | 888 | 0.10 | 1.36069 | 1.35639 | 1.37599 | |
2663 | 2010.11.23 02:05 | buy | 889 | 0.20 | 1.35892 | 0.00000 | 0.00000 | |
2664 | 2010.11.23 02:05 | modify | 889 | 0.20 | 1.35892 | 1.35462 | 1.37422 | |
2665 | 2010.11.23 02:15 | close | 889 | 0.20 | 1.36050 | 1.35462 | 1.37422 | 3915.68 | 467104.19 |
2666 | 2010.11.23 02:15 | close | 888 | 0.10 | 1.36050 | 1.35639 | 1.37599 | -235.44 | 466868.75 |
2667 | 2010.11.23 02:15 | close | 887 | 0.05 | 1.36030 | 1.35734 | 1.37694 | -830.22 | 466038.53 |
2668 | 2010.11.23 03:00 | buy | 890 | 0.05 | 1.35881 | 0.00000 | 0.00000 | |
2669 | 2010.11.23 03:00 | modify | 890 | 0.05 | 1.35881 | 1.35451 | 1.37411 | |
2670 | 2010.11.23 03:05 | buy | 891 | 0.10 | 1.35762 | 0.00000 | 0.00000 | |
2671 | 2010.11.23 03:05 | modify | 891 | 0.10 | 1.35762 | 1.35332 | 1.37292 | |
2672 | 2010.11.23 03:10 | buy | 892 | 0.20 | 1.35591 | 0.00000 | 0.00000 | |
2673 | 2010.11.23 03:10 | modify | 892 | 0.20 | 1.35591 | 1.35161 | 1.37121 | |
2674 | 2010.11.23 03:10 | s/l | 890 | 0.05 | 1.35443 | 1.35451 | 1.37411 | -2713.71 | 463324.82 |
2675 | 2010.11.23 03:20 | close | 892 | 0.20 | 1.35737 | 1.35161 | 1.37121 | 3618.29 | 466943.11 |
2676 | 2010.11.23 03:20 | close | 891 | 0.10 | 1.35728 | 1.35332 | 1.37292 | -421.31 | 466521.80 |
2677 | 2010.11.23 23:40 | buy | 893 | 0.05 | 1.33664 | 0.00000 | 0.00000 | |
2678 | 2010.11.23 23:40 | modify | 893 | 0.05 | 1.33664 | 1.33234 | 1.35194 | |
2679 | 2010.11.24 01:00 | sell | 894 | 0.05 | 1.33783 | 0.00000 | 0.00000 | |
2680 | 2010.11.24 01:00 | modify | 894 | 0.05 | 1.33783 | 1.34213 | 1.32253 | |
2681 | 2010.11.24 02:00 | close | 893 | 0.05 | 1.33853 | 1.33234 | 1.35194 | 1142.18 | 467663.97 |
2682 | 2010.11.24 02:25 | sell | 895 | 0.10 | 1.33871 | 0.00000 | 0.00000 | |
2683 | 2010.11.24 02:25 | modify | 895 | 0.10 | 1.33871 | 1.34301 | 1.32341 | |
2684 | 2010.11.24 02:40 | sell | 896 | 0.20 | 1.33976 | 0.00000 | 0.00000 | |
2685 | 2010.11.24 02:40 | modify | 896 | 0.20 | 1.33976 | 1.34406 | 1.32446 | |
2686 | 2010.11.24 03:00 | close | 896 | 0.20 | 1.33851 | 1.34406 | 1.32446 | 3098.15 | 470762.12 |
2687 | 2010.11.24 03:00 | close | 895 | 0.10 | 1.33842 | 1.34301 | 1.32341 | 359.38 | 471121.50 |
2688 | 2010.11.24 03:00 | close | 894 | 0.05 | 1.33846 | 1.34213 | 1.32253 | -390.37 | 470731.13 |
2689 | 2010.11.24 03:15 | sell | 897 | 0.05 | 1.34001 | 0.00000 | 0.00000 | |
2690 | 2010.11.24 03:15 | modify | 897 | 0.05 | 1.34001 | 1.34431 | 1.32471 | |
2691 | 2010.11.24 04:30 | sell | 898 | 0.10 | 1.34163 | 0.00000 | 0.00000 | |
2692 | 2010.11.24 04:30 | modify | 898 | 0.10 | 1.34163 | 1.34593 | 1.32633 | |
2693 | 2010.11.24 05:15 | close | 898 | 0.10 | 1.34035 | 1.34593 | 1.32633 | 1586.25 | 472317.38 |
2694 | 2010.11.24 05:15 | close | 897 | 0.05 | 1.34045 | 1.34431 | 1.32471 | -272.63 | 472044.75 |
2695 | 2010.11.24 13:15 | sell | 899 | 0.05 | 1.33462 | 0.00000 | 0.00000 | |
2696 | 2010.11.24 13:15 | modify | 899 | 0.05 | 1.33462 | 1.33892 | 1.31932 | |
2697 | 2010.11.24 13:30 | sell | 900 | 0.10 | 1.33687 | 0.00000 | 0.00000 | |
2698 | 2010.11.24 13:30 | modify | 900 | 0.10 | 1.33687 | 1.34117 | 1.32157 | |
2699 | 2010.11.24 13:45 | close | 900 | 0.10 | 1.33515 | 1.34117 | 1.32157 | 2131.53 | 474176.28 |
2700 | 2010.11.24 13:45 | close | 899 | 0.05 | 1.33508 | 1.33892 | 1.31932 | -285.03 | 473891.25 |
2701 | 2010.11.24 18:15 | buy | 901 | 0.05 | 1.33700 | 0.00000 | 0.00000 | |
2702 | 2010.11.24 18:15 | modify | 901 | 0.05 | 1.33700 | 1.33270 | 1.35230 | |
2703 | 2010.11.24 18:50 | buy | 902 | 0.10 | 1.33547 | 0.00000 | 0.00000 | |
2704 | 2010.11.24 18:50 | modify | 902 | 0.10 | 1.33547 | 1.33117 | 1.35077 | |
2705 | 2010.11.24 18:55 | buy | 903 | 0.20 | 1.33442 | 0.00000 | 0.00000 | |
2706 | 2010.11.24 18:55 | modify | 903 | 0.20 | 1.33442 | 1.33012 | 1.34972 | |
2707 | 2010.11.24 19:00 | close | 903 | 0.20 | 1.33590 | 1.33012 | 1.34972 | 3667.85 | 477559.10 |
2708 | 2010.11.24 19:00 | close | 902 | 0.10 | 1.33601 | 1.33117 | 1.35077 | 669.13 | 478228.23 |
2709 | 2010.11.24 19:00 | close | 901 | 0.05 | 1.33592 | 1.33270 | 1.35230 | -669.14 | 477559.09 |
2710 | 2010.11.24 20:20 | buy | 904 | 0.05 | 1.33505 | 0.00000 | 0.00000 | |
2711 | 2010.11.24 20:20 | modify | 904 | 0.05 | 1.33505 | 1.33075 | 1.35035 | |
2712 | 2010.11.24 21:05 | buy | 905 | 0.10 | 1.33347 | 0.00000 | 0.00000 | |
2713 | 2010.11.24 21:05 | modify | 905 | 0.10 | 1.33347 | 1.32917 | 1.34877 | |
2714 | 2010.11.24 21:45 | buy | 906 | 0.20 | 1.33236 | 0.00000 | 0.00000 | |
2715 | 2010.11.24 21:45 | modify | 906 | 0.20 | 1.33236 | 1.32806 | 1.34766 | |
2716 | 2010.11.25 00:10 | close | 906 | 0.20 | 1.33355 | 1.32806 | 1.34766 | 2603.41 | 480162.51 |
2717 | 2010.11.25 00:10 | close | 905 | 0.10 | 1.33354 | 1.32917 | 1.34877 | -86.13 | 480076.38 |
2718 | 2010.11.25 00:10 | close | 904 | 0.05 | 1.33351 | 1.33075 | 1.35035 | -1040.57 | 479035.81 |
2719 | 2010.11.25 01:00 | sell | 907 | 0.05 | 1.33360 | 0.00000 | 0.00000 | |
2720 | 2010.11.25 01:00 | modify | 907 | 0.05 | 1.33360 | 1.33790 | 1.31830 | |
2721 | 2010.11.25 01:20 | sell | 908 | 0.10 | 1.33463 | 0.00000 | 0.00000 | |
2722 | 2010.11.25 01:20 | modify | 908 | 0.10 | 1.33463 | 1.33893 | 1.31933 | |
2723 | 2010.11.25 01:55 | sell | 909 | 0.20 | 1.33561 | 0.00000 | 0.00000 | |
2724 | 2010.11.25 01:55 | modify | 909 | 0.20 | 1.33561 | 1.33991 | 1.32031 | |
2725 | 2010.11.25 02:10 | close | 909 | 0.20 | 1.33405 | 1.33991 | 1.32031 | 3866.49 | 482902.30 |
2726 | 2010.11.25 02:10 | close | 908 | 0.10 | 1.33406 | 1.33893 | 1.31933 | 706.37 | 483608.67 |
2727 | 2010.11.25 02:10 | close | 907 | 0.05 | 1.33411 | 1.33790 | 1.31830 | -316.01 | 483292.66 |
2728 | 2010.11.26 16:55 | sell | 910 | 0.05 | 1.32587 | 0.00000 | 0.00000 | |
2729 | 2010.11.26 16:55 | modify | 910 | 0.05 | 1.32587 | 1.33017 | 1.31057 | |
2730 | 2010.11.26 17:05 | close | 910 | 0.05 | 1.32378 | 1.33017 | 1.31057 | 1295.03 | 484587.69 |
2731 | 2010.11.26 18:00 | buy | 911 | 0.05 | 1.32159 | 0.00000 | 0.00000 | |
2732 | 2010.11.26 18:00 | modify | 911 | 0.05 | 1.32159 | 1.31729 | 1.33689 | |
2733 | 2010.11.26 19:00 | close | 911 | 0.05 | 1.32403 | 1.31729 | 1.33689 | 1511.75 | 486099.44 |
2734 | 2010.11.26 20:00 | sell | 912 | 0.05 | 1.32451 | 0.00000 | 0.00000 | |
2735 | 2010.11.26 20:00 | modify | 912 | 0.05 | 1.32451 | 1.32881 | 1.30921 | |
2736 | 2010.11.29 00:00 | sell | 913 | 0.10 | 1.32795 | 0.00000 | 0.00000 | |
2737 | 2010.11.29 00:00 | modify | 913 | 0.10 | 1.32795 | 1.33225 | 1.31265 | |
2738 | 2010.11.29 00:01 | s/l | 912 | 0.05 | 1.32881 | 1.32881 | 1.30921 | -2657.84 | 483441.59 |
2739 | 2010.11.29 01:20 | close | 913 | 0.10 | 1.32637 | 1.33225 | 1.31265 | 1958.03 | 485399.62 |
2740 | 2010.11.29 19:20 | sell | 914 | 0.05 | 1.31073 | 0.00000 | 0.00000 | |
2741 | 2010.11.29 19:20 | modify | 914 | 0.05 | 1.31073 | 1.31503 | 1.29543 | |
2742 | 2010.11.29 21:30 | sell | 915 | 0.10 | 1.31160 | 0.00000 | 0.00000 | |
2743 | 2010.11.29 21:30 | modify | 915 | 0.10 | 1.31160 | 1.31590 | 1.29630 | |
2744 | 2010.11.30 00:35 | buy | 916 | 0.05 | 1.31135 | 0.00000 | 0.00000 | |
2745 | 2010.11.30 00:35 | modify | 916 | 0.05 | 1.31135 | 1.30705 | 1.32665 | |
2746 | 2010.11.30 02:00 | close | 915 | 0.10 | 1.31007 | 1.31590 | 1.29630 | 1909.21 | 487308.83 |
2747 | 2010.11.30 02:00 | close | 914 | 0.05 | 1.31022 | 1.31503 | 1.29543 | 322.58 | 487631.41 |
2748 | 2010.11.30 02:00 | buy | 917 | 0.10 | 1.31006 | 0.00000 | 0.00000 | |
2749 | 2010.11.30 02:00 | modify | 917 | 0.10 | 1.31006 | 1.30576 | 1.32536 | |
2750 | 2010.11.30 02:30 | close | 917 | 0.10 | 1.31134 | 1.30576 | 1.32536 | 1586.10 | 489217.51 |
2751 | 2010.11.30 02:30 | close | 916 | 0.05 | 1.31126 | 1.30705 | 1.32665 | -55.76 | 489161.75 |
2752 | 2010.11.30 02:45 | sell | 918 | 0.05 | 1.31247 | 0.00000 | 0.00000 | |
2753 | 2010.11.30 02:45 | modify | 918 | 0.05 | 1.31247 | 1.31677 | 1.29717 | |
2754 | 2010.11.30 03:30 | sell | 919 | 0.10 | 1.31432 | 0.00000 | 0.00000 | |
2755 | 2010.11.30 03:30 | modify | 919 | 0.10 | 1.31432 | 1.31862 | 1.29902 | |
2756 | 2010.11.30 04:20 | close | 919 | 0.10 | 1.31264 | 1.31862 | 1.29902 | 2081.95 | 491243.70 |
2757 | 2010.11.30 04:20 | close | 918 | 0.05 | 1.31271 | 1.31677 | 1.29717 | -148.71 | 491094.99 |
2758 | 2010.11.30 13:40 | sell | 920 | 0.05 | 1.30415 | 0.00000 | 0.00000 | |
2759 | 2010.11.30 13:40 | modify | 920 | 0.05 | 1.30415 | 1.30845 | 1.28885 | |
2760 | 2010.11.30 14:05 | close | 920 | 0.05 | 1.30198 | 1.30845 | 1.28885 | 1344.59 | 492439.58 |
2761 | 2010.11.30 17:00 | sell | 921 | 0.05 | 1.30157 | 0.00000 | 0.00000 | |
2762 | 2010.11.30 17:00 | modify | 921 | 0.05 | 1.30157 | 1.30587 | 1.28627 | |
2763 | 2010.11.30 17:30 | sell | 922 | 0.10 | 1.30266 | 0.00000 | 0.00000 | |
2764 | 2010.11.30 17:30 | modify | 922 | 0.10 | 1.30266 | 1.30696 | 1.28736 | |
2765 | 2010.11.30 17:40 | close | 922 | 0.10 | 1.30159 | 1.30696 | 1.28736 | 1326.01 | 493765.59 |
2766 | 2010.11.30 17:40 | close | 921 | 0.05 | 1.30156 | 1.30587 | 1.28627 | 6.20 | 493771.79 |
2767 | 2010.11.30 18:05 | sell | 923 | 0.05 | 1.30300 | 0.00000 | 0.00000 | |
2768 | 2010.11.30 18:05 | modify | 923 | 0.05 | 1.30300 | 1.30730 | 1.28770 | |
2769 | 2010.11.30 20:45 | close | 923 | 0.05 | 1.30084 | 1.30730 | 1.28770 | 1338.40 | 495110.19 |
2770 | 2010.11.30 20:45 | buy | 924 | 0.05 | 1.30071 | 0.00000 | 0.00000 | |
2771 | 2010.11.30 20:45 | modify | 924 | 0.05 | 1.30071 | 1.29641 | 1.31601 | |
2772 | 2010.11.30 22:50 | buy | 925 | 0.10 | 1.29937 | 0.00000 | 0.00000 | |
2773 | 2010.11.30 22:50 | modify | 925 | 0.10 | 1.29937 | 1.29507 | 1.31467 | |
2774 | 2010.11.30 23:00 | buy | 926 | 0.20 | 1.29814 | 0.00000 | 0.00000 | |
2775 | 2010.11.30 23:00 | modify | 926 | 0.20 | 1.29814 | 1.29384 | 1.31344 | |
2776 | 2010.12.01 01:25 | close | 926 | 0.20 | 1.29927 | 1.29384 | 1.31344 | 2685.21 | 497795.40 |
2777 | 2010.12.01 01:25 | close | 925 | 0.10 | 1.29922 | 1.29507 | 1.31467 | -243.49 | 497551.91 |
2778 | 2010.12.01 01:25 | close | 924 | 0.05 | 1.29939 | 1.29641 | 1.31601 | -846.64 | 496705.27 |
2779 | 2010.12.01 15:25 | buy | 927 | 0.05 | 1.30857 | 0.00000 | 0.00000 | |
2780 | 2010.12.01 15:25 | modify | 927 | 0.05 | 1.30857 | 1.30427 | 1.32387 | |
2781 | 2010.12.01 15:35 | close | 927 | 0.05 | 1.31098 | 1.30427 | 1.32387 | 1493.17 | 498198.44 |
2782 | 2010.12.01 17:15 | buy | 928 | 0.05 | 1.30838 | 0.00000 | 0.00000 | |
2783 | 2010.12.01 17:15 | modify | 928 | 0.05 | 1.30838 | 1.30408 | 1.32368 | |
2784 | 2010.12.01 17:30 | buy | 929 | 0.10 | 1.30678 | 0.00000 | 0.00000 | |
2785 | 2010.12.01 17:30 | modify | 929 | 0.10 | 1.30678 | 1.30248 | 1.32208 | |
2786 | 2010.12.01 18:05 | buy | 930 | 0.20 | 1.30585 | 0.00000 | 0.00000 | |
2787 | 2010.12.01 18:05 | modify | 930 | 0.20 | 1.30585 | 1.30155 | 1.32115 | |
2788 | 2010.12.01 18:30 | close | 930 | 0.20 | 1.30691 | 1.30155 | 1.32115 | 2626.97 | 500825.41 |
2789 | 2010.12.01 18:30 | close | 929 | 0.10 | 1.30679 | 1.30248 | 1.32208 | 12.39 | 500837.80 |
2790 | 2010.12.01 18:30 | close | 928 | 0.05 | 1.30687 | 1.30408 | 1.32368 | -935.55 | 499902.25 |
2791 | 2010.12.02 00:40 | buy | 931 | 0.05 | 1.31301 | 0.00000 | 0.00000 | |
2792 | 2010.12.02 00:40 | modify | 931 | 0.05 | 1.31301 | 1.30871 | 1.32831 | |
2793 | 2010.12.02 02:05 | buy | 932 | 0.10 | 1.31104 | 0.00000 | 0.00000 | |
2794 | 2010.12.02 02:05 | modify | 932 | 0.10 | 1.31104 | 1.30674 | 1.32634 | |
2795 | 2010.12.02 03:05 | close | 932 | 0.10 | 1.31251 | 1.30674 | 1.32634 | 1821.53 | 501723.78 |
2796 | 2010.12.02 03:05 | close | 931 | 0.05 | 1.31240 | 1.30871 | 1.32831 | -377.94 | 501345.84 |
2797 | 2010.12.02 14:00 | buy | 933 | 0.05 | 1.31631 | 0.00000 | 0.00000 | |
2798 | 2010.12.02 14:00 | modify | 933 | 0.05 | 1.31631 | 1.31201 | 1.33161 | |
2799 | 2010.12.02 15:35 | buy | 934 | 0.10 | 1.31506 | 0.00000 | 0.00000 | |
2800 | 2010.12.02 15:35 | modify | 934 | 0.10 | 1.31506 | 1.31076 | 1.33036 | |
2801 | 2010.12.02 15:40 | buy | 935 | 0.20 | 1.31381 | 0.00000 | 0.00000 | |
2802 | 2010.12.02 15:40 | modify | 935 | 0.20 | 1.31381 | 1.30951 | 1.32911 | |
2803 | 2010.12.02 15:44 | s/l | 933 | 0.05 | 1.31209 | 1.31201 | 1.33161 | -2614.59 | 498731.25 |
2804 | 2010.12.02 15:45 | buy | 936 | 0.20 | 1.31247 | 0.00000 | 0.00000 | |
2805 | 2010.12.02 15:45 | modify | 936 | 0.20 | 1.31247 | 1.30817 | 1.32777 | |
2806 | 2010.12.02 15:48 | s/l | 934 | 0.10 | 1.31076 | 1.31076 | 1.33036 | -5328.30 | 493402.95 |
2807 | 2010.12.02 15:50 | buy | 937 | 0.20 | 1.31138 | 0.00000 | 0.00000 | |
2808 | 2010.12.02 15:50 | modify | 937 | 0.20 | 1.31138 | 1.30708 | 1.32668 | |
2809 | 2010.12.02 15:51 | s/l | 935 | 0.20 | 1.30941 | 1.30951 | 1.32911 | -10904.44 | 482498.51 |
2810 | 2010.12.02 15:52 | s/l | 936 | 0.20 | 1.30827 | 1.30817 | 1.32777 | -10408.77 | 472089.74 |
2811 | 2010.12.02 15:55 | buy | 938 | 0.10 | 1.30894 | 0.00000 | 0.00000 | |
2812 | 2010.12.02 15:55 | modify | 938 | 0.10 | 1.30894 | 1.30464 | 1.32424 | |
2813 | 2010.12.02 16:00 | buy | 939 | 0.20 | 1.30796 | 0.00000 | 0.00000 | |
2814 | 2010.12.02 16:00 | modify | 939 | 0.20 | 1.30796 | 1.30366 | 1.32326 | |
2815 | 2010.12.02 16:00 | s/l | 937 | 0.20 | 1.30716 | 1.30708 | 1.32668 | -10458.35 | 461631.39 |
2816 | 2010.12.02 16:10 | close | 939 | 0.20 | 1.30948 | 1.30366 | 1.32326 | 3766.98 | 465398.37 |
2817 | 2010.12.02 16:10 | close | 938 | 0.10 | 1.30945 | 1.30464 | 1.32424 | 631.96 | 466030.33 |
2818 | 2010.12.03 02:30 | buy | 940 | 0.05 | 1.32048 | 0.00000 | 0.00000 | |
2819 | 2010.12.03 02:30 | modify | 940 | 0.05 | 1.32048 | 1.31618 | 1.33578 | |
2820 | 2010.12.03 08:05 | close | 940 | 0.05 | 1.32278 | 1.31618 | 1.33578 | 1425.01 | 467455.34 |
2821 | 2010.12.03 21:05 | buy | 941 | 0.05 | 1.33658 | 0.00000 | 0.00000 | |
2822 | 2010.12.03 21:05 | modify | 941 | 0.05 | 1.33658 | 1.33228 | 1.35188 | |
2823 | 2010.12.03 22:50 | close | 941 | 0.05 | 1.34113 | 1.33228 | 1.35188 | 2819.04 | 470274.38 |
2824 | 2010.12.06 02:30 | buy | 942 | 0.05 | 1.33827 | 0.00000 | 0.00000 | |
2825 | 2010.12.06 02:30 | modify | 942 | 0.05 | 1.33827 | 1.33397 | 1.35357 | |
2826 | 2010.12.06 02:55 | buy | 943 | 0.10 | 1.33719 | 0.00000 | 0.00000 | |
2827 | 2010.12.06 02:55 | modify | 943 | 0.10 | 1.33719 | 1.33289 | 1.35249 | |
2828 | 2010.12.06 03:05 | close | 943 | 0.10 | 1.33825 | 1.33289 | 1.35249 | 1313.49 | 471587.87 |
2829 | 2010.12.06 03:05 | close | 942 | 0.05 | 1.33830 | 1.33397 | 1.35357 | 18.59 | 471606.46 |
2830 | 2010.12.06 03:45 | buy | 944 | 0.05 | 1.33654 | 0.00000 | 0.00000 | |
2831 | 2010.12.06 03:45 | modify | 944 | 0.05 | 1.33654 | 1.33224 | 1.35184 | |
2832 | 2010.12.06 04:05 | buy | 945 | 0.10 | 1.33534 | 0.00000 | 0.00000 | |
2833 | 2010.12.06 04:05 | modify | 945 | 0.10 | 1.33534 | 1.33104 | 1.35064 | |
2834 | 2010.12.06 04:45 | buy | 946 | 0.20 | 1.33442 | 0.00000 | 0.00000 | |
2835 | 2010.12.06 04:45 | modify | 946 | 0.20 | 1.33442 | 1.33012 | 1.34972 | |
2836 | 2010.12.06 05:10 | close | 946 | 0.20 | 1.33530 | 1.33012 | 1.34972 | 2180.88 | 473787.34 |
2837 | 2010.12.06 05:10 | close | 945 | 0.10 | 1.33539 | 1.33104 | 1.35064 | 61.95 | 473849.29 |
2838 | 2010.12.06 05:10 | close | 944 | 0.05 | 1.33533 | 1.33224 | 1.35184 | -749.68 | 473099.61 |
2839 | 2010.12.06 09:40 | sell | 947 | 0.05 | 1.33643 | 0.00000 | 0.00000 | |
2840 | 2010.12.06 09:40 | modify | 947 | 0.05 | 1.33643 | 1.34073 | 1.32113 | |
2841 | 2010.12.06 09:50 | sell | 948 | 0.10 | 1.33773 | 0.00000 | 0.00000 | |
2842 | 2010.12.06 09:50 | modify | 948 | 0.10 | 1.33773 | 1.34203 | 1.32243 | |
2843 | 2010.12.06 10:00 | close | 948 | 0.10 | 1.33645 | 1.34203 | 1.32243 | 1586.25 | 474685.86 |
2844 | 2010.12.06 10:00 | close | 947 | 0.05 | 1.33655 | 1.34073 | 1.32113 | -74.36 | 474611.50 |
2845 | 2010.12.06 20:00 | sell | 949 | 0.05 | 1.32957 | 0.00000 | 0.00000 | |
2846 | 2010.12.06 20:00 | modify | 949 | 0.05 | 1.32957 | 1.33387 | 1.31427 | |
2847 | 2010.12.06 20:05 | sell | 950 | 0.10 | 1.33110 | 0.00000 | 0.00000 | |
2848 | 2010.12.06 20:05 | modify | 950 | 0.10 | 1.33110 | 1.33540 | 1.31580 | |
2849 | 2010.12.06 20:45 | sell | 951 | 0.20 | 1.33230 | 0.00000 | 0.00000 | |
2850 | 2010.12.06 20:45 | modify | 951 | 0.20 | 1.33230 | 1.33660 | 1.31700 | |
2851 | 2010.12.06 23:05 | buy | 952 | 0.05 | 1.33132 | 0.00000 | 0.00000 | |
2852 | 2010.12.06 23:05 | modify | 952 | 0.05 | 1.33132 | 1.32702 | 1.34662 | |
2853 | 2010.12.06 23:10 | close | 951 | 0.20 | 1.33034 | 1.33660 | 1.31700 | 4857.90 | 479469.40 |
2854 | 2010.12.06 23:10 | close | 950 | 0.10 | 1.33050 | 1.33540 | 1.31580 | 743.56 | 480212.96 |
2855 | 2010.12.06 23:10 | close | 949 | 0.05 | 1.33038 | 1.33387 | 1.31427 | -501.90 | 479711.06 |
2856 | 2010.12.06 23:10 | buy | 953 | 0.10 | 1.33048 | 0.00000 | 0.00000 | |
2857 | 2010.12.06 23:10 | modify | 953 | 0.10 | 1.33048 | 1.32618 | 1.34578 | |
2858 | 2010.12.07 01:25 | buy | 954 | 0.20 | 1.32966 | 0.00000 | 0.00000 | |
2859 | 2010.12.07 01:25 | modify | 954 | 0.20 | 1.32966 | 1.32536 | 1.34496 | |
2860 | 2010.12.07 04:05 | close | 954 | 0.20 | 1.33148 | 1.32536 | 1.34496 | 4510.47 | 484221.53 |
2861 | 2010.12.07 04:05 | close | 953 | 0.10 | 1.33145 | 1.32618 | 1.34578 | 1144.34 | 485365.86 |
2862 | 2010.12.07 04:05 | close | 952 | 0.05 | 1.33156 | 1.32702 | 1.34662 | 119.89 | 485485.75 |
2863 | 2010.12.07 17:10 | buy | 955 | 0.05 | 1.33504 | 0.00000 | 0.00000 | |
2864 | 2010.12.07 17:10 | modify | 955 | 0.05 | 1.33504 | 1.33074 | 1.35034 | |
2865 | 2010.12.07 17:40 | buy | 956 | 0.10 | 1.33271 | 0.00000 | 0.00000 | |
2866 | 2010.12.07 17:40 | modify | 956 | 0.10 | 1.33271 | 1.32841 | 1.34801 | |
2867 | 2010.12.07 18:00 | close | 956 | 0.10 | 1.33430 | 1.32841 | 1.34801 | 1970.23 | 487455.98 |
2868 | 2010.12.07 18:00 | close | 955 | 0.05 | 1.33434 | 1.33074 | 1.35034 | -433.70 | 487022.28 |
2869 | 2010.12.08 03:15 | sell | 957 | 0.05 | 1.32733 | 0.00000 | 0.00000 | |
2870 | 2010.12.08 03:15 | modify | 957 | 0.05 | 1.32733 | 1.33163 | 1.31203 | |
2871 | 2010.12.08 04:20 | close | 957 | 0.05 | 1.32531 | 1.33163 | 1.31203 | 1251.65 | 488273.93 |
2872 | 2010.12.08 07:15 | sell | 958 | 0.05 | 1.32327 | 0.00000 | 0.00000 | |
2873 | 2010.12.08 07:15 | modify | 958 | 0.05 | 1.32327 | 1.32757 | 1.30797 | |
2874 | 2010.12.08 08:30 | close | 958 | 0.05 | 1.32130 | 1.32757 | 1.30797 | 1220.67 | 489494.60 |
2875 | 2010.12.09 08:25 | buy | 959 | 0.05 | 1.32954 | 0.00000 | 0.00000 | |
2876 | 2010.12.09 08:25 | modify | 959 | 0.05 | 1.32954 | 1.32524 | 1.34484 | |
2877 | 2010.12.09 10:50 | buy | 960 | 0.10 | 1.32863 | 0.00000 | 0.00000 | |
2878 | 2010.12.09 10:50 | modify | 960 | 0.10 | 1.32863 | 1.32433 | 1.34393 | |
2879 | 2010.12.09 11:00 | buy | 961 | 0.20 | 1.32700 | 0.00000 | 0.00000 | |
2880 | 2010.12.09 11:00 | modify | 961 | 0.20 | 1.32700 | 1.32270 | 1.34230 | |
2881 | 2010.12.09 11:32 | s/l | 959 | 0.05 | 1.32526 | 1.32524 | 1.34484 | -2651.76 | 486842.84 |
2882 | 2010.12.09 11:35 | buy | 962 | 0.20 | 1.32521 | 0.00000 | 0.00000 | |
2883 | 2010.12.09 11:35 | modify | 962 | 0.20 | 1.32521 | 1.32091 | 1.34051 | |
2884 | 2010.12.09 11:39 | s/l | 960 | 0.10 | 1.32442 | 1.32433 | 1.34393 | -5216.78 | 481626.06 |
2885 | 2010.12.09 11:40 | buy | 963 | 0.20 | 1.32371 | 0.00000 | 0.00000 | |
2886 | 2010.12.09 11:40 | modify | 963 | 0.20 | 1.32371 | 1.31941 | 1.33901 | |
2887 | 2010.12.09 11:41 | s/l | 961 | 0.20 | 1.32265 | 1.32270 | 1.34230 | -10780.52 | 470845.54 |
2888 | 2010.12.09 11:50 | buy | 964 | 0.20 | 1.32201 | 0.00000 | 0.00000 | |
2889 | 2010.12.09 11:50 | modify | 964 | 0.20 | 1.32201 | 1.31771 | 1.33731 | |
2890 | 2010.12.09 12:02 | s/l | 962 | 0.20 | 1.32093 | 1.32091 | 1.34051 | -10607.04 | 460238.50 |
2891 | 2010.12.09 12:05 | buy | 965 | 0.20 | 1.32070 | 0.00000 | 0.00000 | |
2892 | 2010.12.09 12:05 | modify | 965 | 0.20 | 1.32070 | 1.31640 | 1.33600 | |
2893 | 2010.12.09 13:05 | close | 965 | 0.20 | 1.32248 | 1.31640 | 1.33600 | 4411.33 | 464649.83 |
2894 | 2010.12.09 13:05 | close | 964 | 0.20 | 1.32246 | 1.31771 | 1.33731 | 1115.23 | 465765.06 |
2895 | 2010.12.09 13:05 | close | 963 | 0.20 | 1.32252 | 1.31941 | 1.33901 | -2949.15 | 462815.91 |
2896 | 2010.12.09 15:30 | sell | 966 | 0.05 | 1.32223 | 0.00000 | 0.00000 | |
2897 | 2010.12.09 15:30 | modify | 966 | 0.05 | 1.32223 | 1.32653 | 1.30693 | |
2898 | 2010.12.09 15:35 | sell | 967 | 0.10 | 1.32340 | 0.00000 | 0.00000 | |
2899 | 2010.12.09 15:35 | modify | 967 | 0.10 | 1.32340 | 1.32770 | 1.30810 | |
2900 | 2010.12.09 16:00 | sell | 968 | 0.20 | 1.32456 | 0.00000 | 0.00000 | |
2901 | 2010.12.09 16:00 | modify | 968 | 0.20 | 1.32456 | 1.32886 | 1.30926 | |
2902 | 2010.12.09 16:30 | close | 968 | 0.20 | 1.32336 | 1.32886 | 1.30926 | 2974.22 | 465790.13 |
2903 | 2010.12.09 16:30 | close | 967 | 0.10 | 1.32343 | 1.32770 | 1.30810 | -37.18 | 465752.95 |
2904 | 2010.12.09 16:30 | close | 966 | 0.05 | 1.32333 | 1.32653 | 1.30693 | -681.60 | 465071.35 |
2905 | 2010.12.09 20:35 | sell | 969 | 0.05 | 1.32323 | 0.00000 | 0.00000 | |
2906 | 2010.12.09 20:35 | modify | 969 | 0.05 | 1.32323 | 1.32753 | 1.30793 | |
2907 | 2010.12.09 21:00 | sell | 970 | 0.10 | 1.32418 | 0.00000 | 0.00000 | |
2908 | 2010.12.09 21:00 | modify | 970 | 0.10 | 1.32418 | 1.32848 | 1.30888 | |
2909 | 2010.12.09 21:10 | close | 970 | 0.10 | 1.32302 | 1.32848 | 1.30888 | 1437.54 | 466508.89 |
2910 | 2010.12.09 21:10 | close | 969 | 0.05 | 1.32299 | 1.32753 | 1.30793 | 148.71 | 466657.60 |
2911 | 2010.12.13 22:35 | buy | 971 | 0.05 | 1.33938 | 0.00000 | 0.00000 | |
2912 | 2010.12.13 22:35 | modify | 971 | 0.05 | 1.33938 | 1.33508 | 1.35468 | |
2913 | 2010.12.14 01:15 | buy | 972 | 0.10 | 1.33851 | 0.00000 | 0.00000 | |
2914 | 2010.12.14 01:15 | modify | 972 | 0.10 | 1.33851 | 1.33421 | 1.35381 | |
2915 | 2010.12.14 01:35 | close | 972 | 0.10 | 1.33945 | 1.33421 | 1.35381 | 1164.79 | 467822.39 |
2916 | 2010.12.14 01:35 | close | 971 | 0.05 | 1.33946 | 1.33508 | 1.35468 | 20.75 | 467843.14 |
2917 | 2010.12.14 02:20 | buy | 973 | 0.05 | 1.33862 | 0.00000 | 0.00000 | |
2918 | 2010.12.14 02:20 | modify | 973 | 0.05 | 1.33862 | 1.33432 | 1.35392 | |
2919 | 2010.12.14 02:40 | buy | 974 | 0.10 | 1.33756 | 0.00000 | 0.00000 | |
2920 | 2010.12.14 02:40 | modify | 974 | 0.10 | 1.33756 | 1.33326 | 1.35286 | |
2921 | 2010.12.14 03:25 | close | 974 | 0.10 | 1.33876 | 1.33326 | 1.35286 | 1486.97 | 469330.11 |
2922 | 2010.12.14 03:25 | close | 973 | 0.05 | 1.33864 | 1.33432 | 1.35392 | 12.39 | 469342.50 |
2923 | 2010.12.14 06:05 | buy | 975 | 0.05 | 1.33851 | 0.00000 | 0.00000 | |
2924 | 2010.12.14 06:05 | modify | 975 | 0.05 | 1.33851 | 1.33421 | 1.35381 | |
2925 | 2010.12.14 08:40 | close | 975 | 0.05 | 1.34146 | 1.33421 | 1.35381 | 1827.73 | 471170.23 |
2926 | 2010.12.14 15:10 | buy | 976 | 0.05 | 1.34480 | 0.00000 | 0.00000 | |
2927 | 2010.12.14 15:10 | modify | 976 | 0.05 | 1.34480 | 1.34050 | 1.36010 | |
2928 | 2010.12.14 15:15 | buy | 977 | 0.10 | 1.34372 | 0.00000 | 0.00000 | |
2929 | 2010.12.14 15:15 | modify | 977 | 0.10 | 1.34372 | 1.33942 | 1.35902 | |
2930 | 2010.12.14 15:35 | buy | 978 | 0.20 | 1.34211 | 0.00000 | 0.00000 | |
2931 | 2010.12.14 15:35 | modify | 978 | 0.20 | 1.34211 | 1.33781 | 1.35741 | |
2932 | 2010.12.14 15:40 | close | 978 | 0.20 | 1.34346 | 1.33781 | 1.35741 | 3345.68 | 474515.91 |
2933 | 2010.12.14 15:40 | close | 977 | 0.10 | 1.34341 | 1.33942 | 1.35902 | -384.13 | 474131.78 |
2934 | 2010.12.14 15:40 | close | 976 | 0.05 | 1.34354 | 1.34050 | 1.36010 | -780.66 | 473351.12 |
2935 | 2010.12.14 16:15 | buy | 979 | 0.05 | 1.34141 | 0.00000 | 0.00000 | |
2936 | 2010.12.14 16:15 | modify | 979 | 0.05 | 1.34141 | 1.33711 | 1.35671 | |
2937 | 2010.12.14 16:25 | buy | 980 | 0.10 | 1.34009 | 0.00000 | 0.00000 | |
2938 | 2010.12.14 16:25 | modify | 980 | 0.10 | 1.34009 | 1.33579 | 1.35539 | |
2939 | 2010.12.14 16:45 | buy | 981 | 0.20 | 1.33866 | 0.00000 | 0.00000 | |
2940 | 2010.12.14 16:45 | modify | 981 | 0.20 | 1.33866 | 1.33436 | 1.35396 | |
2941 | 2010.12.14 17:07 | s/l | 979 | 0.05 | 1.33720 | 1.33711 | 1.35671 | -2608.39 | 470742.73 |
2942 | 2010.12.14 17:10 | buy | 982 | 0.20 | 1.33770 | 0.00000 | 0.00000 | |
2943 | 2010.12.14 17:10 | modify | 982 | 0.20 | 1.33770 | 1.33340 | 1.35300 | |
2944 | 2010.12.14 18:40 | close | 982 | 0.20 | 1.33904 | 1.33340 | 1.35300 | 3320.89 | 474063.62 |
2945 | 2010.12.14 18:40 | close | 981 | 0.20 | 1.33907 | 1.33436 | 1.35396 | 1016.10 | 475079.72 |
2946 | 2010.12.14 18:40 | close | 980 | 0.10 | 1.33910 | 1.33579 | 1.35539 | -1226.75 | 473852.97 |
2947 | 2010.12.15 05:40 | sell | 983 | 0.05 | 1.33521 | 0.00000 | 0.00000 | |
2948 | 2010.12.15 05:40 | modify | 983 | 0.05 | 1.33521 | 1.33951 | 1.31991 | |
2949 | 2010.12.15 08:05 | close | 983 | 0.05 | 1.33291 | 1.33951 | 1.31991 | 1425.15 | 475278.12 |
2950 | 2010.12.15 10:35 | sell | 984 | 0.05 | 1.33283 | 0.00000 | 0.00000 | |
2951 | 2010.12.15 10:35 | modify | 984 | 0.05 | 1.33283 | 1.33713 | 1.31753 | |
2952 | 2010.12.15 11:55 | close | 984 | 0.05 | 1.33044 | 1.33713 | 1.31753 | 1480.91 | 476759.03 |
2953 | 2010.12.15 13:45 | sell | 985 | 0.05 | 1.33276 | 0.00000 | 0.00000 | |
2954 | 2010.12.15 13:45 | modify | 985 | 0.05 | 1.33276 | 1.33706 | 1.31746 | |
2955 | 2010.12.15 14:10 | sell | 986 | 0.10 | 1.33538 | 0.00000 | 0.00000 | |
2956 | 2010.12.15 14:10 | modify | 986 | 0.10 | 1.33538 | 1.33968 | 1.32008 | |
2957 | 2010.12.15 14:33 | s/l | 985 | 0.05 | 1.33713 | 1.33706 | 1.31746 | -2707.78 | 474051.25 |
2958 | 2010.12.15 14:35 | sell | 987 | 0.10 | 1.33670 | 0.00000 | 0.00000 | |
2959 | 2010.12.15 14:35 | modify | 987 | 0.10 | 1.33670 | 1.34100 | 1.32140 | |
2960 | 2010.12.15 15:10 | sell | 988 | 0.20 | 1.33766 | 0.00000 | 0.00000 | |
2961 | 2010.12.15 15:10 | modify | 988 | 0.20 | 1.33766 | 1.34196 | 1.32236 | |
2962 | 2010.12.15 15:15 | close | 988 | 0.20 | 1.33581 | 1.34196 | 1.32236 | 4585.26 | 478636.51 |
2963 | 2010.12.15 15:15 | close | 987 | 0.10 | 1.33582 | 1.34100 | 1.32140 | 1090.55 | 479727.06 |
2964 | 2010.12.15 15:15 | close | 986 | 0.10 | 1.33581 | 1.33968 | 1.32008 | -532.88 | 479194.18 |
2965 | 2010.12.16 01:50 | sell | 989 | 0.05 | 1.32223 | 0.00000 | 0.00000 | |
2966 | 2010.12.16 01:50 | modify | 989 | 0.05 | 1.32223 | 1.32653 | 1.30693 | |
2967 | 2010.12.16 03:10 | sell | 990 | 0.10 | 1.32342 | 0.00000 | 0.00000 | |
2968 | 2010.12.16 03:10 | modify | 990 | 0.10 | 1.32342 | 1.32772 | 1.30812 | |
2969 | 2010.12.16 04:50 | close | 990 | 0.10 | 1.32230 | 1.32772 | 1.30812 | 1387.97 | 480582.15 |
2970 | 2010.12.16 04:50 | close | 989 | 0.05 | 1.32227 | 1.32653 | 1.30693 | -24.79 | 480557.36 |
2971 | 2010.12.16 05:25 | buy | 991 | 0.05 | 1.32145 | 0.00000 | 0.00000 | |
2972 | 2010.12.16 05:25 | modify | 991 | 0.05 | 1.32145 | 1.31715 | 1.33675 | |
2973 | 2010.12.16 07:45 | sell | 992 | 0.05 | 1.32211 | 0.00000 | 0.00000 | |
2974 | 2010.12.16 07:45 | modify | 992 | 0.05 | 1.32211 | 1.32641 | 1.30681 | |
2975 | 2010.12.16 08:30 | sell | 993 | 0.10 | 1.32319 | 0.00000 | 0.00000 | |
2976 | 2010.12.16 08:30 | modify | 993 | 0.10 | 1.32319 | 1.32749 | 1.30789 | |
2977 | 2010.12.16 09:35 | close | 991 | 0.05 | 1.32369 | 1.31715 | 1.33675 | 1387.83 | 481945.19 |
2978 | 2010.12.16 10:10 | close | 993 | 0.10 | 1.32188 | 1.32749 | 1.30789 | 1623.43 | 483568.62 |
2979 | 2010.12.16 10:10 | close | 992 | 0.05 | 1.32194 | 1.32641 | 1.30681 | 105.34 | 483673.96 |
2980 | 2010.12.17 07:45 | buy | 994 | 0.05 | 1.32843 | 0.00000 | 0.00000 | |
2981 | 2010.12.17 07:45 | modify | 994 | 0.05 | 1.32843 | 1.32413 | 1.34373 | |
2982 | 2010.12.17 08:25 | close | 994 | 0.05 | 1.33056 | 1.32413 | 1.34373 | 1319.68 | 484993.64 |
2983 | 2010.12.17 20:45 | sell | 995 | 0.05 | 1.31703 | 0.00000 | 0.00000 | |
2984 | 2010.12.17 20:45 | modify | 995 | 0.05 | 1.31703 | 1.32133 | 1.30173 | |
2985 | 2010.12.17 23:00 | sell | 996 | 0.10 | 1.31831 | 0.00000 | 0.00000 | |
2986 | 2010.12.17 23:00 | modify | 996 | 0.10 | 1.31831 | 1.32261 | 1.30301 | |
2987 | 2010.12.20 00:45 | close | 996 | 0.10 | 1.31709 | 1.32261 | 1.30301 | 1525.04 | 486518.68 |
2988 | 2010.12.20 00:45 | close | 995 | 0.05 | 1.31715 | 1.32133 | 1.30173 | -67.78 | 486450.89 |
2989 | 2010.12.20 01:25 | buy | 997 | 0.05 | 1.31565 | 0.00000 | 0.00000 | |
2990 | 2010.12.20 01:25 | modify | 997 | 0.05 | 1.31565 | 1.31135 | 1.33095 | |
2991 | 2010.12.20 02:10 | close | 997 | 0.05 | 1.31766 | 1.31135 | 1.33095 | 1245.34 | 487696.23 |
2992 | 2010.12.20 02:35 | buy | 998 | 0.05 | 1.31458 | 0.00000 | 0.00000 | |
2993 | 2010.12.20 02:35 | modify | 998 | 0.05 | 1.31458 | 1.31028 | 1.32988 | |
2994 | 2010.12.20 02:45 | buy | 999 | 0.10 | 1.31360 | 0.00000 | 0.00000 | |
2995 | 2010.12.20 02:45 | modify | 999 | 0.10 | 1.31360 | 1.30930 | 1.32890 | |
2996 | 2010.12.20 03:25 | close | 999 | 0.10 | 1.31468 | 1.30930 | 1.32890 | 1338.28 | 489034.51 |
2997 | 2010.12.20 03:25 | close | 998 | 0.05 | 1.31456 | 1.31028 | 1.32988 | -12.39 | 489022.12 |
2998 | 2010.12.21 10:05 | buy | 1000 | 0.05 | 1.31719 | 0.00000 | 0.00000 | |
2999 | 2010.12.21 10:05 | modify | 1000 | 0.05 | 1.31719 | 1.31289 | 1.33249 | |
3000 | 2010.12.21 10:10 | buy | 1001 | 0.10 | 1.31614 | 0.00000 | 0.00000 | |
3001 | 2010.12.21 10:10 | modify | 1001 | 0.10 | 1.31614 | 1.31184 | 1.33144 | |
3002 | 2010.12.21 10:20 | buy | 1002 | 0.20 | 1.31462 | 0.00000 | 0.00000 | |
3003 | 2010.12.21 10:20 | modify | 1002 | 0.20 | 1.31462 | 1.31032 | 1.32992 | |
3004 | 2010.12.21 11:05 | close | 1002 | 0.20 | 1.31593 | 1.31032 | 1.32992 | 3246.52 | 492268.64 |
3005 | 2010.12.21 11:05 | close | 1001 | 0.10 | 1.31589 | 1.31184 | 1.33144 | -309.78 | 491958.86 |
3006 | 2010.12.21 11:05 | close | 1000 | 0.05 | 1.31605 | 1.31289 | 1.33249 | -706.30 | 491252.56 |
3007 | 2010.12.21 23:40 | sell | 1003 | 0.05 | 1.31034 | 0.00000 | 0.00000 | |
3008 | 2010.12.21 23:40 | modify | 1003 | 0.05 | 1.31034 | 1.31464 | 1.29504 | |
3009 | 2010.12.22 01:25 | buy | 1004 | 0.05 | 1.30846 | 0.00000 | 0.00000 | |
3010 | 2010.12.22 01:25 | modify | 1004 | 0.05 | 1.30846 | 1.30416 | 1.32376 | |
3011 | 2010.12.22 02:50 | close | 1004 | 0.05 | 1.31168 | 1.30416 | 1.32376 | 1995.00 | 493247.56 |
3012 | 2010.12.22 02:50 | sell | 1005 | 0.10 | 1.31169 | 0.00000 | 0.00000 | |
3013 | 2010.12.22 02:50 | modify | 1005 | 0.10 | 1.31169 | 1.31599 | 1.29639 | |
3014 | 2010.12.22 03:10 | sell | 1006 | 0.20 | 1.31297 | 0.00000 | 0.00000 | |
3015 | 2010.12.22 03:10 | modify | 1006 | 0.20 | 1.31297 | 1.31727 | 1.29767 | |
3016 | 2010.12.22 08:20 | s/l | 1003 | 0.05 | 1.31455 | 1.31464 | 1.29504 | -2602.03 | 490645.53 |
3017 | 2010.12.22 08:25 | sell | 1007 | 0.20 | 1.31470 | 0.00000 | 0.00000 | |
3018 | 2010.12.22 08:25 | modify | 1007 | 0.20 | 1.31470 | 1.31900 | 1.29940 | |
3019 | 2010.12.22 09:25 | close | 1007 | 0.20 | 1.31292 | 1.31900 | 1.29940 | 4411.70 | 495057.23 |
3020 | 2010.12.22 09:25 | close | 1006 | 0.20 | 1.31302 | 1.31727 | 1.29767 | -123.92 | 494933.31 |
3021 | 2010.12.22 09:25 | close | 1005 | 0.10 | 1.31292 | 1.31599 | 1.29639 | -1524.26 | 493409.05 |
3022 | 2010.12.22 21:50 | sell | 1008 | 0.05 | 1.30913 | 0.00000 | 0.00000 | |
3023 | 2010.12.22 21:50 | modify | 1008 | 0.05 | 1.30913 | 1.31343 | 1.29383 | |
3024 | 2010.12.22 23:05 | sell | 1009 | 0.10 | 1.31004 | 0.00000 | 0.00000 | |
3025 | 2010.12.22 23:05 | modify | 1009 | 0.10 | 1.31004 | 1.31434 | 1.29474 | |
3026 | 2010.12.23 01:55 | sell | 1010 | 0.20 | 1.31130 | 0.00000 | 0.00000 | |
3027 | 2010.12.23 01:55 | modify | 1010 | 0.20 | 1.31130 | 1.31560 | 1.29600 | |
3028 | 2010.12.23 08:13 | s/l | 1008 | 0.05 | 1.31344 | 1.31343 | 1.29383 | -2650.86 | 490758.20 |
3029 | 2010.12.23 08:15 | sell | 1011 | 0.20 | 1.31362 | 0.00000 | 0.00000 | |
3030 | 2010.12.23 08:15 | modify | 1011 | 0.20 | 1.31362 | 1.31792 | 1.29832 | |
3031 | 2010.12.23 09:14 | s/l | 1009 | 0.10 | 1.31432 | 1.31434 | 1.29474 | -5264.54 | 485493.65 |
3032 | 2010.12.23 09:20 | sell | 1012 | 0.20 | 1.31468 | 0.00000 | 0.00000 | |
3033 | 2010.12.23 09:20 | modify | 1012 | 0.20 | 1.31468 | 1.31898 | 1.29938 | |
3034 | 2010.12.23 10:05 | close | 1012 | 0.20 | 1.31215 | 1.31898 | 1.29938 | 6270.56 | 491764.21 |
3035 | 2010.12.23 10:05 | close | 1011 | 0.20 | 1.31213 | 1.31792 | 1.29832 | 3692.94 | 495457.15 |
3036 | 2010.12.23 10:05 | close | 1010 | 0.20 | 1.31209 | 1.31560 | 1.29600 | -1958.00 | 493499.15 |
3037 | 2010.12.28 07:40 | buy | 1013 | 0.05 | 1.32369 | 0.00000 | 0.00000 | |
3038 | 2010.12.28 07:40 | modify | 1013 | 0.05 | 1.32369 | 1.31939 | 1.33899 | |
3039 | 2010.12.28 08:35 | buy | 1014 | 0.10 | 1.32280 | 0.00000 | 0.00000 | |
3040 | 2010.12.28 08:35 | modify | 1014 | 0.10 | 1.32280 | 1.31850 | 1.33810 | |
3041 | 2010.12.28 09:30 | buy | 1015 | |